Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AAMRANET | 19.80 | 1.10 Lac | +0.51% | |
| AAMRATECH | 18.20 | 2.54 Lac | +3.41% | |
| ABB1STMF | 3.60 | 20.96 Lac | -2.7% | |
| ABBANK | 4.60 | 3.67 Lac | -2.13% | |
| ACFL | 23.30 | 1.40 Lac | -1.69% | |
| ACI | 189.90 | 8,716 | +0.32% | |
| ACIFORMULA | 155.40 | 1.28 Lac | -1.71% | |
| ACMELAB | 79.10 | 1.14 Lac | 0% | |
| ACMEPL | 25.20 | 39.29 Lac | -4.55% | |
| ACTIVEFINE | 6.10 | 1.69 Lac | -1.61% | |
| ADNTEL | 61.80 | 45,812 | +0.16% | |
| ADVENT | 14.20 | 1.63 Lac | -3.4% | |
| AFCAGRO | 6.70 | 62,742 | -2.9% | |
| AFTABAUTO | 27.80 | 72,142 | -1.42% | |
| AGNISYSL | 30.40 | 8.88 Lac | +2.01% | |
| AGRANINS | 29.90 | 1.28 Lac | -0.33% | |
| AIBL1STIMF | 5.60 | 25.36 Lac | -1.75% | |
| AIL | 34.50 | 1.47 Lac | -3.63% | |
| AL-HAJTEX | 84.20 | 1.17 Lac | -1.75% | |
| ALARABANK | 17.00 | 6,754 | +1.19% | |
| ALIF | 5.60 | 3.91 Lac | 0% | |
| ALLTEX | 23.90 | 1.98 Lac | -0.42% | |
| AMANFEED | 35.30 | 6.37 Lac | -0.84% | |
| AMBEEPHA | 746.00 | 1,521 | -0.33% | |
| AMCL(PRAN) | 221.90 | 1,275 | -1.03% | |
| ANLIMAYARN | 29.80 | 1.09 Lac | +2.76% | |
| ANWARGALV | 108.00 | 4.57 Lac | +3.75% | |
| AOL | 17.00 | 3.12 Lac | -1.73% | |
| APEXFOODS | 272.20 | 12,830 | -1.09% | |
| APEXFOOT | 208.10 | 38,426 | -0.72% | |
| APEXSPINN | 296.50 | 87,921 | -8.09% | |
| APEXTANRY | 103.80 | 37,864 | +0.19% | |
| APOLOISPAT | 3.10 | 77,560 | +3.33% | |
| ARAMIT | 206.90 | 7,417 | +1.12% | |
| ARAMITCEM | 12.00 | 35,691 | +0.84% | |
| ARGONDENIM | 23.10 | 44.10 Lac | -4.15% | |
| ASIAINS | 43.20 | 4.32 Lac | +0.23% | |
| ASIAPACINS | 50.30 | 3.33 Lac | +0.2% | |
| ASIATICLAB | 109.00 | 8.65 Lac | -0.82% | |
| ATLASBANG | 84.30 | 1,424 | +1.93% | |
| AZIZPIPES | 78.70 | 18,751 | -1.25% |