Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 5 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AAMRANET | 21.00 | 2.02 Lac | +1.45% | |
| AAMRATECH | 17.30 | 63,174 | +1.17% | |
| ABB1STMF | 4.00 | 1.19 Cr | +8.11% | |
| ABBANK | 5.00 | 6.13 Lac | +2.04% | |
| ACFL | 23.30 | 84,527 | -1.69% | |
| ACI | 206.00 | 1.91 Lac | 0% | |
| ACIFORMULA | 182.00 | 4.70 Lac | -3.4% | |
| ACMELAB | 84.30 | 5.97 Lac | 0% | |
| ACMEPL | 22.40 | 12.31 Lac | 0% | |
| ACTIVEFINE | 6.80 | 3.64 Lac | 0% | |
| ADNTEL | 68.60 | 3.10 Lac | +0.44% | |
| ADVENT | 15.80 | 1.79 Lac | 0% | |
| AFCAGRO | 7.20 | 2.34 Lac | -1.37% | |
| AFTABAUTO | 31.40 | 1.52 Lac | -0.63% | |
| AGNISYSL | 34.50 | 31.04 Lac | +1.17% | |
| AGRANINS | 28.80 | 2.53 Lac | +1.05% | |
| AIBL1STIMF | 6.80 | 1.10 Cr | +6.25% | |
| AIL | 37.90 | 2.38 Lac | +1.34% | |
| AL-HAJTEX | 109.10 | 4.23 Lac | -0.27% | |
| ALARABANK | 17.40 | 1.50 Lac | 0% | |
| ALIF | 5.60 | 2.74 Lac | +1.82% | |
| ALLTEX | 19.10 | 4.87 Lac | -2.05% | |
| AMANFEED | 38.70 | 21.97 Lac | +3.48% | |
| AMBEEPHA | 833.00 | 3,977 | +2.88% | |
| AMCL(PRAN) | 236.00 | 9,104 | +0.77% | |
| ANLIMAYARN | 34.10 | 54,218 | +1.49% | |
| ANWARGALV | 116.40 | 2.19 Lac | +1.22% | |
| AOL | 17.90 | 3.12 Lac | +0.56% | |
| APEXFOODS | 290.90 | 24,235 | +1.93% | |
| APEXFOOT | 221.40 | 1.88 Lac | +3.22% | |
| APEXSPINN | 389.80 | 1.40 Lac | -1.04% | |
| APEXTANRY | 107.90 | 94,385 | +1.03% | |
| APOLOISPAT | 3.00 | 5.41 Lac | 0% | |
| ARAMIT | 206.80 | 12,351 | +1.82% | |
| ARAMITCEM | 12.60 | 63,839 | +1.61% | |
| ARGONDENIM | 21.40 | 17.63 Lac | +1.42% | |
| ASIAINS | 42.40 | 4.08 Lac | +0.71% | |
| ASIAPACINS | 44.20 | 2.11 Lac | +1.61% | |
| ASIATICLAB | 130.40 | 6.00 Lac | -1.44% | |
| ATLASBANG | 96.40 | 60,324 | +0.63% | |
| AZIZPIPES | 77.30 | 18,001 | +1.31% |