Dhaka Stock Exchange
DSEX 5,898.96
Updated 02:10:59 PM · 21 Jul · 9 hrs ago
+41.34
+0.71%
Trade
265358
Volume
456959944
Value (mn)
11293.963
↑ 297
↓ 56
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PADMALIFE | 17.80 | 95,610 | -1.11% | |
| PADMAOIL | 204.00 | 87,627 | +0.44% | |
| PARAMOUNT | 60.40 | 2.18 Lac | -0.33% | |
| PDL | 5.50 | 1.79 Lac | +1.85% | |
| PENINSULA | 25.60 | 10.93 Lac | +0.79% | |
| PEOPLESINS | 55.00 | 4.58 Lac | -0.54% | |
| PF1STMF | 12.30 | 28.08 Lac | +1.65% | |
| PHARMAID | 624.50 | 40,767 | -1% | |
| PHENIXINS | 43.60 | 1.21 Lac | +0.69% | |
| PHOENIXFIN | 0.00 | 2.00 Lac | +5.71% | |
| PHPMF1 | 3.90 | 46.35 Lac | +5.41% | |
| PIONEERINS | 66.10 | 3.08 Lac | +0.92% | |
| PLFSL | 0.00 | 9.83 Lac | +6.67% | |
| POPULAR1MF | 3.80 | 41.88 Lac | +5.56% | |
| POPULARLIF | 62.60 | 4.86 Lac | -2.03% | |
| POWERGRID | 40.80 | 1.17 Lac | +0.74% | |
| PRAGATIINS | 75.90 | 3.91 Lac | 0% | |
| PRAGATILIF | 172.00 | 1.25 Lac | +0.76% | |
| PREMIERBAN | 5.70 | 14.14 Lac | +3.64% | |
| PREMIERCEM | 51.30 | 3.19 Lac | +1.38% | |
| PREMIERLEA | 2.50 | 7.02 Lac | +8.7% | |
| PRIME1ICBA | 6.40 | 5.17 Lac | +3.23% | |
| PRIMEBANK | 31.00 | 16.28 Lac | +0.32% | |
| PRIMEFIN | 3.30 | 6.54 Lac | +6.45% | |
| PRIMEINSUR | 47.60 | 2.16 Lac | +3.48% | |
| PRIMELIFE | 41.10 | 96,792 | +0.74% | |
| PRIMETEX | 16.70 | 29,806 | +1.21% | |
| PROGRESLIF | 42.10 | 11,965 | +2.43% | |
| PROVATIINS | 58.10 | 5.67 Lac | +1.22% | |
| PTL | 65.00 | 7.49 Lac | +1.56% | |
| PUBALIBANK | 37.40 | 2.91 Lac | +0.27% | |
| PURABIGEN | 31.50 | 6.03 Lac | +1.94% |