Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 2 days ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PADMALIFE | 15.20 | 15,820 | +3.4% | |
| PADMAOIL | 195.10 | 28,250 | +0.21% | |
| PARAMOUNT | 64.50 | 3.09 Lac | +0.62% | |
| PDL | 5.00 | 55,079 | 0% | |
| PENINSULA | 17.20 | 1.54 Lac | +2.99% | |
| PEOPLESINS | 56.90 | 54,100 | +0.89% | |
| PF1STMF | 12.00 | 22.30 Lac | +1.69% | |
| PHARMAID | 542.50 | 9,236 | -0.84% | |
| PHENIXINS | 43.50 | 1.21 Lac | -0.68% | |
| PHOENIXFIN | 3.60 | 4.68 Lac | +5.88% | |
| PHPMF1 | 3.40 | 1.11 Lac | +3.03% | |
| PIONEERINS | 65.70 | 82,726 | +0.61% | |
| PLFSL | 1.70 | 10.01 Lac | +6.25% | |
| POPULAR1MF | 3.40 | 2.81 Lac | 0% | |
| POPULARLIF | 53.80 | 19,223 | +1.32% | |
| POWERGRID | 38.90 | 1.02 Lac | +2.1% | |
| PRAGATIINS | 70.10 | 38,255 | +0.43% | |
| PRAGATILIF | 135.10 | 28,685 | +0.45% | |
| PREMIERBAN | 5.60 | 2.04 Lac | 0% | |
| PREMIERCEM | 40.00 | 1.94 Lac | +0.25% | |
| PREMIERLEA | 1.80 | 1.91 Lac | 0% | |
| PRIME1ICBA | 7.00 | 14.15 Lac | +4.48% | |
| PRIMEBANK | 29.50 | 97.51 Lac | +4.24% | |
| PRIMEFIN | 2.60 | 58,730 | +4% | |
| PRIMEINSUR | 45.20 | 1.99 Lac | -0.66% | |
| PRIMELIFE | 35.60 | 9,626 | +0.28% | |
| PRIMETEX | 13.40 | 61,750 | +1.52% | |
| PROGRESLIF | 35.40 | 15,291 | +1.43% | |
| PROVATIINS | 55.50 | 6.70 Lac | -1.94% | |
| PTL | 77.20 | 26.10 Lac | -0.9% | |
| PUBALIBANK | 40.30 | 21.75 Lac | +0.75% | |
| PURABIGEN | 28.10 | 3.91 Lac | +5.24% |