Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 2 days ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PADMALIFE | 16.70 | 7,070 | +0.6% | |
| PADMAOIL | 193.70 | 13,325 | -0.15% | |
| PARAMOUNT | 61.70 | 4.11 Lac | +0.49% | |
| PDL | 5.60 | 1.62 Lac | -3.45% | |
| PENINSULA | 22.00 | 5.26 Lac | +4.27% | |
| PEOPLESINS | 62.70 | 7.15 Lac | +0.48% | |
| PF1STMF | 0.00 | 17.51 Lac | +2.78% | |
| PHARMAID | 575.90 | 7,453 | -0.02% | |
| PHENIXINS | 51.10 | 5.34 Lac | +0.79% | |
| PHOENIXFIN | 3.80 | 1.09 Lac | -2.56% | |
| PHPMF1 | 3.50 | 11.99 Lac | -5.41% | |
| PIONEERINS | 68.10 | 4.48 Lac | -0.29% | |
| PLFSL | 1.90 | 12.03 Lac | -5% | |
| POPULAR1MF | 3.60 | 5.88 Lac | 0% | |
| POPULARLIF | 61.30 | 1.69 Lac | +0.99% | |
| POWERGRID | 39.20 | 69,281 | +1.29% | |
| PRAGATIINS | 76.30 | 95,775 | -0.39% | |
| PRAGATILIF | 151.80 | 1.71 Lac | +7.43% | |
| PREMIERBAN | 5.80 | 5.92 Lac | -1.69% | |
| PREMIERCEM | 47.00 | 1.79 Lac | +0.21% | |
| PREMIERLEA | 2.30 | 4.02 Lac | 0% | |
| PRIME1ICBA | 0.00 | 60,114 | 0% | |
| PRIMEBANK | 28.90 | 2.39 Lac | +0.7% | |
| PRIMEFIN | 3.10 | 4.34 Lac | -3.13% | |
| PRIMEINSUR | 55.00 | 4.23 Lac | +0.92% | |
| PRIMELIFE | 38.40 | 18,386 | +0.52% | |
| PRIMETEX | 16.20 | 10,665 | -3.57% | |
| PROGRESLIF | 38.00 | 38,863 | -1.55% | |
| PROVATIINS | 58.70 | 8.30 Lac | +3.53% | |
| PTL | 74.80 | 24.42 Lac | +1.22% | |
| PUBALIBANK | 38.10 | 1.69 Lac | +0.26% | |
| PURABIGEN | 30.50 | 2.24 Lac | -0.33% |