BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
2.7 |
721261 |
0.00% |
2026-03-04 |
2.7 |
257400 |
0.00% |
2026-03-03 |
2.7 |
1050182 |
-3.70% |
2026-03-02 |
2.8 |
1344059 |
3.57% |
2026-03-01 |
2.7 |
533927 |
-3.70% |
2026-02-26 |
2.8 |
920308 |
0.00% |
2026-02-25 |
2.8 |
898874 |
0.00% |
2026-02-24 |
2.8 |
1661940 |
-3.57% |
2026-02-23 |
2.9 |
644542 |
6.90% |
2026-02-22 |
2.7 |
389628 |
0.00% |
2026-02-19 |
2.7 |
542284 |
-3.70% |
2026-02-18 |
2.8 |
1060779 |
-3.57% |
2026-02-17 |
2.9 |
2366930 |
-3.45% |
2026-02-16 |
3 |
3720891 |
3.33% |
2026-02-15 |
2.9 |
2322524 |
6.90% |
2026-02-10 |
2.7 |
1598806 |
0.00% |
2026-02-09 |
2.7 |
1619202 |
3.70% |
2026-02-08 |
2.6 |
1360512 |
-3.85% |
2026-02-05 |
2.7 |
3940238 |
3.70% |
2026-02-03 |
2.6 |
1209676 |
7.69% |
2026-02-02 |
2.4 |
1261583 |
4.17% |
2026-02-01 |
2.3 |
437008 |
0.00% |
2026-01-29 |
2.3 |
136205 |
0.00% |
2026-01-28 |
2.3 |
220661 |
0.00% |
2026-01-27 |
2.3 |
168678 |
-4.35% |
2026-01-26 |
2.4 |
42186 |
4.17% |
2026-01-25 |
2.3 |
610652 |
-4.35% |
2026-01-22 |
2.4 |
319261 |
4.17% |
2026-01-21 |
2.3 |
591669 |
-4.35% |