BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
129524 |
0.00% |
2026-05-05 |
3 |
773476 |
0.00% |
2026-05-04 |
3 |
237244 |
0.00% |
2026-05-03 |
3 |
809923 |
0.00% |
2026-04-30 |
3 |
755016 |
-3.33% |
2026-04-29 |
3.1 |
536984 |
3.23% |
2026-04-28 |
3 |
1534468 |
-3.33% |
2026-04-27 |
3.1 |
1144178 |
3.23% |
2026-04-26 |
3 |
356035 |
0.00% |
2026-04-23 |
3 |
364169 |
-3.33% |
2026-04-22 |
3.1 |
1157999 |
0.00% |
2026-04-21 |
3.1 |
1726924 |
3.23% |
2026-04-20 |
3 |
747474 |
0.00% |
2026-04-19 |
3 |
960971 |
-3.33% |
2026-04-16 |
3.1 |
1687395 |
0.00% |
2026-04-15 |
3.1 |
1810722 |
0.00% |
2026-04-13 |
3.1 |
1185332 |
3.23% |
2026-04-12 |
3 |
1073311 |
-3.33% |
2026-04-09 |
3.1 |
1091496 |
-3.23% |
2026-04-08 |
3.2 |
2421690 |
3.13% |
2026-04-07 |
3.1 |
891625 |
3.23% |
2026-04-06 |
3 |
1266072 |
0.00% |
2026-04-05 |
3 |
1960795 |
-6.67% |
2026-04-02 |
3.2 |
2351081 |
-6.25% |
2026-04-01 |
3.4 |
3316447 |
5.88% |
2026-03-31 |
3.2 |
4193586 |
-3.12% |
2026-03-30 |
3.3 |
3630861 |
-6.06% |
2026-03-29 |
3.5 |
6630794 |
2.86% |
2026-03-25 |
3.4 |
7992168 |
8.82% |