BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.5 |
730891 |
0.00% |
2026-01-07 |
2.5 |
793555 |
-4.00% |
2026-01-06 |
2.6 |
366726 |
3.85% |
2026-01-05 |
2.5 |
238023 |
0.00% |
2026-01-04 |
2.5 |
468023 |
0.00% |
2026-01-01 |
2.5 |
506291 |
-4.00% |
2025-12-30 |
2.6 |
21888 |
0.00% |
2025-12-29 |
2.6 |
74004 |
3.85% |
2025-12-28 |
2.5 |
587704 |
-4.00% |
2025-12-24 |
2.6 |
32591 |
-3.85% |
2025-12-23 |
2.7 |
425666 |
0.00% |
2025-12-22 |
2.7 |
383397 |
0.00% |
2025-12-21 |
2.7 |
29278 |
3.70% |
2025-12-18 |
2.6 |
367352 |
-3.85% |
2025-12-17 |
2.7 |
209819 |
-3.70% |
2025-12-15 |
2.8 |
813372 |
0.00% |
2025-12-14 |
2.8 |
1328020 |
0.00% |
2025-12-11 |
2.8 |
1761898 |
7.14% |
2025-12-10 |
2.6 |
945521 |
0.00% |
2025-12-09 |
2.6 |
189378 |
3.85% |
2025-12-08 |
2.5 |
217707 |
0.00% |
2025-12-07 |
2.5 |
18800 |
-4.00% |
2025-12-04 |
2.6 |
35563 |
0.00% |
2025-12-03 |
2.6 |
298033 |
0.00% |
2025-12-02 |
2.6 |
90542 |
3.85% |
2025-12-01 |
2.5 |
167169 |
-4.00% |
2025-11-30 |
2.6 |
563443 |
-3.85% |
2025-11-27 |
2.7 |
829977 |
-3.70% |
2025-11-26 |
2.8 |
875038 |
0.00% |