BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.5 |
319906 |
0.00% |
2025-11-18 |
2.5 |
373300 |
4.00% |
2025-11-17 |
2.4 |
190396 |
4.17% |
2025-11-16 |
2.3 |
217936 |
4.35% |
2025-11-13 |
2.2 |
497190 |
-9.09% |
2025-11-12 |
2.4 |
491342 |
-8.33% |
2025-11-11 |
2.6 |
572512 |
-3.85% |
2025-11-10 |
2.7 |
216429 |
3.70% |
2025-11-09 |
2.6 |
441468 |
-3.85% |
2025-11-06 |
2.7 |
424222 |
0.00% |
2025-11-05 |
2.7 |
61928 |
-3.70% |
2025-11-04 |
2.8 |
165296 |
0.00% |
2025-11-03 |
2.8 |
463346 |
0.00% |
2025-11-02 |
2.8 |
512459 |
0.00% |
2025-10-30 |
2.8 |
231737 |
0.00% |
2025-10-29 |
2.8 |
384826 |
0.00% |
2025-10-28 |
2.8 |
187370 |
0.00% |
2025-10-27 |
2.8 |
826561 |
0.00% |
2025-10-26 |
2.8 |
346802 |
-3.57% |
2025-10-23 |
2.9 |
951272 |
3.45% |
2025-10-22 |
2.8 |
1201483 |
0.00% |
2025-10-21 |
2.8 |
422383 |
-3.57% |
2025-10-20 |
2.9 |
554213 |
3.45% |
2025-10-19 |
2.8 |
1498477 |
-3.57% |
2025-10-16 |
2.9 |
507199 |
-3.45% |
2025-10-15 |
3 |
1199368 |
-3.33% |
2025-10-14 |
3.1 |
276646 |
3.23% |
2025-10-13 |
3 |
227249 |
0.00% |
2025-10-12 |
3 |
322231 |
-3.33% |