BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20.6 |
457356 |
-0.49% |
2026-01-07 |
20.7 |
504916 |
0.00% |
2026-01-06 |
20.7 |
1353462 |
3.38% |
2026-01-05 |
20 |
372055 |
2.00% |
2026-01-04 |
19.6 |
375445 |
0.00% |
2026-01-01 |
19.6 |
393750 |
-0.51% |
2025-12-30 |
19.7 |
199251 |
0.51% |
2025-12-29 |
19.6 |
280609 |
0.51% |
2025-12-28 |
19.5 |
219914 |
-1.03% |
2025-12-24 |
19.7 |
490191 |
-2.03% |
2025-12-23 |
20.1 |
886949 |
1.49% |
2025-12-22 |
19.8 |
359872 |
0.51% |
2025-12-21 |
19.7 |
396085 |
-0.51% |
2025-12-18 |
19.8 |
605142 |
0.00% |
2025-12-17 |
19.8 |
871757 |
-4.04% |
2025-12-15 |
20.6 |
1512936 |
-1.46% |
2025-12-14 |
20.9 |
1354597 |
9.09% |
2025-12-11 |
19 |
256963 |
2.11% |
2025-12-10 |
18.6 |
239149 |
-1.61% |
2025-12-09 |
18.9 |
387819 |
2.65% |
2025-12-08 |
18.4 |
92514 |
1.63% |
2025-12-07 |
18.1 |
140129 |
-0.55% |
2025-12-04 |
18.2 |
410224 |
-2.75% |
2025-12-03 |
18.7 |
356690 |
0.00% |
2025-12-02 |
18.7 |
412519 |
2.14% |
2025-12-01 |
18.3 |
226379 |
-2.19% |
2025-11-30 |
18.7 |
406125 |
-4.28% |
2025-11-27 |
19.5 |
303887 |
-1.03% |
2025-11-26 |
19.7 |
542038 |
1.02% |