BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.5 |
302575 |
1.62% |
2025-11-18 |
18.2 |
421514 |
3.30% |
2025-11-17 |
17.6 |
225503 |
3.98% |
2025-11-16 |
16.9 |
277504 |
1.18% |
2025-11-13 |
16.7 |
361482 |
-5.99% |
2025-11-12 |
17.7 |
214905 |
-3.39% |
2025-11-11 |
18.3 |
189141 |
-0.55% |
2025-11-10 |
18.4 |
183348 |
-2.72% |
2025-11-09 |
18.9 |
295112 |
-2.65% |
2025-11-06 |
19.4 |
230629 |
-2.06% |
2025-11-05 |
19.8 |
206807 |
-1.01% |
2025-11-04 |
20 |
367748 |
-0.50% |
2025-11-03 |
20.1 |
376095 |
-2.49% |
2025-11-02 |
20.6 |
476603 |
0.00% |
2025-10-30 |
20.6 |
677098 |
1.94% |
2025-10-29 |
20.2 |
365467 |
0.99% |
2025-10-28 |
20 |
280226 |
1.00% |
2025-10-27 |
19.8 |
302542 |
-1.52% |
2025-10-26 |
20.1 |
296849 |
-1.99% |
2025-10-23 |
20.5 |
697443 |
2.93% |
2025-10-22 |
19.9 |
354575 |
1.51% |
2025-10-21 |
19.6 |
453780 |
-1.02% |
2025-10-20 |
19.8 |
246253 |
2.02% |
2025-10-19 |
19.4 |
234703 |
-4.12% |
2025-10-16 |
20.2 |
459235 |
-3.47% |
2025-10-15 |
20.9 |
594403 |
-3.83% |
2025-10-14 |
21.7 |
377861 |
0.00% |
2025-10-13 |
21.7 |
541453 |
0.00% |
2025-10-12 |
21.7 |
515167 |
-2.76% |