BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
19 |
947694 |
-1.58% |
2026-02-23 |
19.3 |
451664 |
-1.04% |
2026-02-22 |
19.5 |
136308 |
0.00% |
2026-02-19 |
19.5 |
198424 |
-0.51% |
2026-02-18 |
19.6 |
322959 |
-1.53% |
2026-02-17 |
19.9 |
802730 |
-0.50% |
2026-02-16 |
20 |
876760 |
-0.50% |
2026-02-15 |
20.1 |
778143 |
2.99% |
2026-02-10 |
19.5 |
317974 |
0.00% |
2026-02-09 |
19.5 |
223745 |
1.03% |
2026-02-08 |
19.3 |
230358 |
-1.55% |
2026-02-05 |
19.6 |
345110 |
0.00% |
2026-02-03 |
19.6 |
698367 |
2.04% |
2026-02-02 |
19.2 |
287369 |
1.04% |
2026-02-01 |
19 |
350609 |
-1.05% |
2026-01-29 |
19.2 |
315028 |
-1.04% |
2026-01-28 |
19.4 |
210027 |
-0.52% |
2026-01-27 |
19.5 |
332451 |
1.03% |
2026-01-26 |
19.3 |
416467 |
-1.55% |
2026-01-25 |
19.6 |
268086 |
-1.02% |
2026-01-22 |
19.8 |
648870 |
0.51% |
2026-01-21 |
19.7 |
340048 |
-1.02% |
2026-01-20 |
19.9 |
378412 |
-1.01% |
2026-01-19 |
20.1 |
273737 |
1.99% |
2026-01-18 |
19.7 |
190349 |
1.52% |
2026-01-15 |
19.4 |
215148 |
-0.52% |
2026-01-14 |
19.5 |
241875 |
-0.51% |
2026-01-13 |
19.6 |
270415 |
-2.04% |
2026-01-12 |
20 |
307608 |
2.00% |