BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
19 |
74514 |
0.00% |
2026-05-05 |
19 |
204234 |
-0.53% |
2026-05-04 |
19.1 |
345035 |
0.52% |
2026-05-03 |
19 |
381311 |
-1.05% |
2026-04-30 |
19.2 |
427662 |
-1.04% |
2026-04-29 |
19.4 |
323173 |
1.55% |
2026-04-28 |
19.1 |
365338 |
-1.57% |
2026-04-27 |
19.4 |
386461 |
-2.58% |
2026-04-26 |
19.9 |
824620 |
4.02% |
2026-04-23 |
19.1 |
403324 |
-0.52% |
2026-04-22 |
19.2 |
1010487 |
-4.69% |
2026-04-21 |
20.1 |
828820 |
-2.99% |
2026-04-20 |
20.7 |
2199048 |
6.76% |
2026-04-19 |
19.3 |
1096598 |
4.15% |
2026-04-16 |
18.5 |
343491 |
-2.16% |
2026-04-15 |
18.9 |
606367 |
0.00% |
2026-04-13 |
18.9 |
1488962 |
5.82% |
2026-04-12 |
17.8 |
293395 |
0.56% |
2026-04-09 |
17.7 |
219441 |
-2.26% |
2026-04-08 |
18.1 |
293983 |
3.31% |
2026-04-07 |
17.5 |
216261 |
0.00% |
2026-04-06 |
17.5 |
105652 |
0.57% |
2026-04-05 |
17.4 |
231982 |
-4.02% |
2026-04-02 |
18.1 |
324210 |
-1.66% |
2026-04-01 |
18.4 |
318304 |
1.09% |
2026-03-31 |
18.2 |
252565 |
-1.10% |
2026-03-30 |
18.4 |
364401 |
-2.17% |
2026-03-29 |
18.8 |
517091 |
-2.13% |
2026-03-25 |
19.2 |
661320 |
1.56% |