BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.1 |
716982 |
0.00% |
2026-05-05 |
3.1 |
2076928 |
0.00% |
2026-05-04 |
3.1 |
1155651 |
-3.23% |
2026-05-03 |
3.2 |
2933149 |
0.00% |
2026-04-30 |
3.2 |
893074 |
0.00% |
2026-04-29 |
3.2 |
1792898 |
3.13% |
2026-04-28 |
3.1 |
1629469 |
-3.23% |
2026-04-27 |
3.2 |
1853358 |
0.00% |
2026-04-26 |
3.2 |
2979957 |
0.00% |
2026-04-23 |
3.2 |
2667450 |
-3.12% |
2026-04-22 |
3.3 |
2289274 |
0.00% |
2026-04-21 |
3.3 |
2575114 |
0.00% |
2026-04-20 |
3.3 |
2330146 |
-3.03% |
2026-04-19 |
3.4 |
2749242 |
0.00% |
2026-04-16 |
3.4 |
4817852 |
0.00% |
2026-04-15 |
3.4 |
7966688 |
0.00% |
2026-04-13 |
3.4 |
5469249 |
2.94% |
2026-04-12 |
3.3 |
2589860 |
0.00% |
2026-04-09 |
3.3 |
6390594 |
-6.06% |
2026-04-08 |
3.5 |
6768169 |
2.86% |
2026-04-07 |
3.4 |
5535247 |
2.94% |
2026-04-06 |
3.3 |
5085702 |
3.03% |
2026-04-05 |
3.2 |
10313267 |
-9.38% |
2026-04-02 |
3.5 |
8251275 |
-8.57% |
2026-04-01 |
3.8 |
13533839 |
7.89% |
2026-03-31 |
3.5 |
9561504 |
-2.86% |
2026-03-30 |
3.6 |
12798575 |
-5.56% |
2026-03-29 |
3.8 |
14670990 |
5.26% |
2026-03-25 |
3.6 |
20621971 |
8.33% |