BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.6 |
789426 |
0.00% |
2026-01-07 |
2.6 |
599758 |
0.00% |
2026-01-06 |
2.6 |
142700 |
-3.85% |
2026-01-05 |
2.7 |
35000 |
0.00% |
2026-01-04 |
2.7 |
1167454 |
3.70% |
2026-01-01 |
2.6 |
551000 |
0.00% |
2025-12-30 |
2.6 |
423805 |
0.00% |
2025-12-29 |
2.6 |
1025300 |
0.00% |
2025-12-28 |
2.6 |
429846 |
0.00% |
2025-12-24 |
2.6 |
36762 |
-3.85% |
2025-12-23 |
2.7 |
187931 |
0.00% |
2025-12-22 |
2.7 |
335728 |
3.70% |
2025-12-21 |
2.6 |
904101 |
-3.85% |
2025-12-18 |
2.7 |
349687 |
0.00% |
2025-12-17 |
2.7 |
518342 |
-3.70% |
2025-12-15 |
2.8 |
1037099 |
0.00% |
2025-12-14 |
2.8 |
846230 |
0.00% |
2025-12-11 |
2.8 |
687265 |
0.00% |
2025-12-10 |
2.8 |
1227768 |
0.00% |
2025-12-09 |
2.8 |
2525430 |
7.14% |
2025-12-08 |
2.6 |
178326 |
-3.85% |
2025-12-07 |
2.7 |
210807 |
3.70% |
2025-12-04 |
2.6 |
700889 |
-3.85% |
2025-12-03 |
2.7 |
578709 |
0.00% |
2025-12-02 |
2.7 |
1079071 |
0.00% |
2025-12-01 |
2.7 |
1060777 |
0.00% |
2025-11-30 |
2.7 |
2555416 |
-7.41% |
2025-11-27 |
2.9 |
1617469 |
0.00% |
2025-11-26 |
2.9 |
4104704 |
-3.45% |