BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.6 |
2653102 |
0.00% |
2025-11-18 |
2.6 |
2395400 |
0.00% |
2025-11-17 |
2.6 |
1344051 |
7.69% |
2025-11-16 |
2.4 |
2017171 |
0.00% |
2025-11-13 |
2.4 |
986194 |
-4.17% |
2025-11-12 |
2.5 |
511234 |
-4.00% |
2025-11-11 |
2.6 |
443860 |
0.00% |
2025-11-10 |
2.6 |
507447 |
-3.85% |
2025-11-09 |
2.7 |
474454 |
0.00% |
2025-11-06 |
2.7 |
322363 |
-3.70% |
2025-11-05 |
2.8 |
389318 |
-3.57% |
2025-11-04 |
2.9 |
140009 |
0.00% |
2025-11-03 |
2.9 |
378505 |
0.00% |
2025-11-02 |
2.9 |
395299 |
0.00% |
2025-10-30 |
2.9 |
209530 |
0.00% |
2025-10-29 |
2.9 |
1068025 |
0.00% |
2025-10-28 |
2.9 |
196044 |
0.00% |
2025-10-27 |
2.9 |
291628 |
0.00% |
2025-10-26 |
2.9 |
357769 |
-3.45% |
2025-10-23 |
3 |
551720 |
3.33% |
2025-10-22 |
2.9 |
394726 |
-3.45% |
2025-10-21 |
3 |
382241 |
0.00% |
2025-10-20 |
3 |
667658 |
3.33% |
2025-10-19 |
2.9 |
547465 |
-3.45% |
2025-10-16 |
3 |
961513 |
0.00% |
2025-10-15 |
3 |
660378 |
-3.33% |
2025-10-14 |
3.1 |
1066334 |
3.23% |
2025-10-13 |
3 |
531281 |
-3.33% |
2025-10-12 |
3.1 |
886949 |
0.00% |