BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
2.8 |
2082728 |
-3.57% |
2026-02-24 |
2.9 |
3080204 |
0.00% |
2026-02-23 |
2.9 |
3113418 |
6.90% |
2026-02-22 |
2.7 |
1973634 |
-3.70% |
2026-02-19 |
2.8 |
3585256 |
-3.57% |
2026-02-18 |
2.9 |
3654650 |
-3.45% |
2026-02-17 |
3 |
5118627 |
-6.67% |
2026-02-16 |
3.2 |
7790653 |
6.25% |
2026-02-15 |
3 |
6058081 |
6.67% |
2026-02-10 |
2.8 |
5472041 |
3.57% |
2026-02-09 |
2.7 |
610252 |
3.70% |
2026-02-08 |
2.6 |
1187357 |
0.00% |
2026-02-05 |
2.6 |
1535726 |
0.00% |
2026-02-03 |
2.6 |
713410 |
0.00% |
2026-02-02 |
2.6 |
1813000 |
3.85% |
2026-02-01 |
2.5 |
1373761 |
0.00% |
2026-01-29 |
2.5 |
604822 |
0.00% |
2026-01-28 |
2.5 |
1775237 |
-4.00% |
2026-01-27 |
2.6 |
1497600 |
3.85% |
2026-01-26 |
2.5 |
973645 |
0.00% |
2026-01-25 |
2.5 |
306047 |
0.00% |
2026-01-22 |
2.5 |
2514558 |
0.00% |
2026-01-21 |
2.5 |
845977 |
-4.00% |
2026-01-20 |
2.6 |
628972 |
0.00% |
2026-01-19 |
2.6 |
891741 |
0.00% |
2026-01-18 |
2.6 |
193400 |
3.85% |
2026-01-15 |
2.5 |
392035 |
0.00% |
2026-01-14 |
2.5 |
169854 |
0.00% |
2026-01-13 |
2.5 |
152708 |
0.00% |