BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
131.3 |
52799 |
1.98% |
2025-11-18 |
128.7 |
47487 |
1.32% |
2025-11-17 |
127 |
19422 |
1.57% |
2025-11-16 |
125 |
70409 |
0.24% |
2025-11-13 |
124.7 |
76008 |
-2.97% |
2025-11-12 |
128.4 |
15256 |
-0.16% |
2025-11-11 |
128.6 |
37350 |
0.39% |
2025-11-10 |
128.1 |
39470 |
0.08% |
2025-11-09 |
128 |
36792 |
-0.16% |
2025-11-06 |
128.2 |
61280 |
-3.12% |
2025-11-05 |
132.2 |
66965 |
-0.98% |
2025-11-04 |
133.5 |
82711 |
-4.72% |
2025-11-03 |
139.8 |
247156 |
-3.86% |
2025-11-02 |
145.2 |
141404 |
2.13% |
2025-10-30 |
142.1 |
159895 |
5.98% |
2025-10-29 |
133.6 |
66342 |
2.32% |
2025-10-28 |
130.5 |
32562 |
-0.69% |
2025-10-27 |
131.4 |
111876 |
-0.91% |
2025-10-26 |
132.6 |
40758 |
0.00% |
2025-10-23 |
132.6 |
119566 |
2.11% |
2025-10-22 |
129.8 |
29085 |
-1.77% |
2025-10-21 |
132.1 |
118638 |
0.38% |
2025-10-20 |
131.6 |
97376 |
2.66% |
2025-10-19 |
128.1 |
88504 |
-1.72% |
2025-10-16 |
130.3 |
92910 |
2.84% |
2025-10-15 |
126.6 |
122526 |
-1.26% |
2025-10-14 |
128.2 |
95212 |
1.40% |
2025-10-13 |
126.4 |
206043 |
-6.96% |
2025-10-12 |
135.2 |
81023 |
-6.73% |