BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
123.6 |
107015 |
-2.75% |
2026-03-04 |
127 |
111522 |
0.79% |
2026-03-03 |
126 |
92161 |
-2.46% |
2026-03-02 |
129.1 |
85354 |
1.01% |
2026-03-01 |
127.8 |
120026 |
-3.44% |
2026-02-26 |
132.2 |
121425 |
2.19% |
2026-02-25 |
129.3 |
103338 |
-1.01% |
2026-02-24 |
130.6 |
111563 |
-1.68% |
2026-02-23 |
132.8 |
168513 |
1.96% |
2026-02-22 |
130.2 |
277325 |
-5.22% |
2026-02-19 |
137 |
166800 |
-0.88% |
2026-02-18 |
138.2 |
224992 |
-4.34% |
2026-02-17 |
144.2 |
236455 |
-0.76% |
2026-02-16 |
145.3 |
302575 |
3.17% |
2026-02-15 |
140.7 |
254260 |
1.35% |
2026-02-10 |
138.8 |
175175 |
-1.37% |
2026-02-09 |
140.7 |
301854 |
1.42% |
2026-02-08 |
138.7 |
304738 |
2.67% |
2026-02-05 |
135 |
449374 |
4.52% |
2026-02-03 |
128.9 |
124539 |
-1.63% |
2026-02-02 |
131 |
315367 |
2.98% |
2026-02-01 |
127.1 |
267252 |
6.37% |
2026-01-29 |
119 |
177930 |
-2.69% |
2026-01-28 |
122.2 |
132825 |
-2.13% |
2026-01-27 |
124.8 |
134014 |
-1.28% |
2026-01-26 |
126.4 |
269572 |
-1.27% |
2026-01-25 |
128 |
204544 |
2.27% |
2026-01-22 |
125.1 |
477922 |
-3.28% |
2026-01-21 |
129.2 |
353327 |
0.15% |