BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
140.3 |
179719 |
0.57% |
2026-01-07 |
139.5 |
187120 |
2.44% |
2026-01-06 |
136.1 |
132625 |
1.54% |
2026-01-05 |
134 |
139841 |
-3.28% |
2026-01-04 |
138.4 |
176384 |
0.51% |
2026-01-01 |
137.7 |
244158 |
-0.73% |
2025-12-30 |
138.7 |
175177 |
-3.17% |
2025-12-29 |
143.1 |
651510 |
-2.17% |
2025-12-28 |
146.2 |
196858 |
1.98% |
2025-12-24 |
143.3 |
116922 |
-0.56% |
2025-12-23 |
144.1 |
132469 |
-0.62% |
2025-12-22 |
145 |
304938 |
1.24% |
2025-12-21 |
143.2 |
206828 |
1.96% |
2025-12-18 |
140.4 |
172361 |
1.78% |
2025-12-17 |
137.9 |
128812 |
0.51% |
2025-12-15 |
137.2 |
205838 |
-2.84% |
2025-12-14 |
141.1 |
258904 |
2.27% |
2025-12-11 |
137.9 |
255852 |
2.10% |
2025-12-10 |
135 |
138595 |
0.37% |
2025-12-09 |
134.5 |
110552 |
1.26% |
2025-12-08 |
132.8 |
152726 |
3.61% |
2025-12-07 |
128 |
27279 |
1.09% |
2025-12-04 |
126.6 |
56934 |
-2.45% |
2025-12-03 |
129.7 |
91084 |
-1.77% |
2025-12-02 |
132 |
68846 |
-0.45% |
2025-12-01 |
132.6 |
280948 |
-3.09% |
2025-11-30 |
136.7 |
361192 |
3.22% |
2025-11-27 |
132.3 |
163018 |
1.97% |
2025-11-26 |
129.7 |
148321 |
1.31% |