BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
99.2 |
195990 |
1.81% |
2026-05-05 |
97.4 |
163448 |
-1.75% |
2026-05-04 |
99.1 |
280573 |
-3.83% |
2026-05-03 |
102.9 |
278298 |
2.62% |
2026-04-30 |
100.2 |
556131 |
2.00% |
2026-04-29 |
98.2 |
531166 |
-7.33% |
2026-04-28 |
105.4 |
387917 |
-3.61% |
2026-04-27 |
109.2 |
414237 |
-1.10% |
2026-04-26 |
110.4 |
253841 |
-1.18% |
2026-04-23 |
111.7 |
289589 |
-0.54% |
2026-04-22 |
112.3 |
580838 |
2.58% |
2026-04-21 |
109.4 |
380345 |
-1.37% |
2026-04-20 |
110.9 |
145142 |
1.17% |
2026-04-19 |
109.6 |
402029 |
-3.10% |
2026-04-16 |
113 |
167808 |
-1.59% |
2026-04-15 |
114.8 |
172557 |
-2.00% |
2026-04-13 |
117.1 |
130738 |
-0.77% |
2026-04-12 |
118 |
222876 |
-2.12% |
2026-04-09 |
120.5 |
285845 |
-0.33% |
2026-04-08 |
120.9 |
389949 |
4.38% |
2026-04-07 |
115.6 |
227153 |
4.15% |
2026-04-06 |
110.8 |
147697 |
-0.54% |
2026-04-05 |
111.4 |
139764 |
-4.85% |
2026-04-02 |
116.8 |
173751 |
-3.00% |
2026-04-01 |
120.3 |
121722 |
1.91% |
2026-03-31 |
118 |
365129 |
2.37% |
2026-03-30 |
115.2 |
256416 |
-4.34% |
2026-03-29 |
120.2 |
200148 |
-1.16% |
2026-03-25 |
121.6 |
92198 |
1.32% |