BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
168.7 |
16795 |
-0.89% |
2026-05-05 |
170.2 |
21592 |
-0.47% |
2026-05-04 |
171 |
6846 |
-0.12% |
2026-05-03 |
171.2 |
7069 |
0.23% |
2026-04-30 |
170.8 |
7427 |
-0.70% |
2026-04-29 |
172 |
15761 |
-0.76% |
2026-04-28 |
173.3 |
11568 |
-0.69% |
2026-04-27 |
174.5 |
16317 |
-1.83% |
2026-04-26 |
177.7 |
37232 |
-3.66% |
2026-04-23 |
184.2 |
25805 |
0.81% |
2026-04-22 |
182.7 |
71832 |
3.01% |
2026-04-21 |
177.2 |
10138 |
2.14% |
2026-04-20 |
173.4 |
8653 |
-1.27% |
2026-04-19 |
175.6 |
13103 |
1.14% |
2026-04-16 |
173.6 |
7267 |
-0.86% |
2026-04-15 |
175.1 |
15526 |
-0.80% |
2026-04-13 |
176.5 |
25543 |
-3.40% |
2026-04-12 |
182.5 |
21056 |
1.37% |
2026-04-09 |
180 |
73731 |
3.67% |
2026-04-08 |
173.4 |
12519 |
4.61% |
2026-04-07 |
165.4 |
4006 |
-0.06% |
2026-04-06 |
165.5 |
397 |
-0.30% |
2026-04-05 |
166 |
6056 |
-2.77% |
2026-04-02 |
170.6 |
2201 |
0.12% |
2026-04-01 |
170.4 |
6450 |
0.59% |
2026-03-31 |
169.4 |
12918 |
-1.95% |
2026-03-30 |
172.7 |
12847 |
-1.27% |
2026-03-29 |
174.9 |
18209 |
0.86% |
2026-03-25 |
173.4 |
3140 |
-0.06% |