BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
173.2 |
5405 |
-2.08% |
2026-01-07 |
176.8 |
8973 |
1.53% |
2026-01-06 |
174.1 |
20417 |
1.32% |
2026-01-05 |
171.8 |
12340 |
-2.39% |
2026-01-04 |
175.9 |
15095 |
0.74% |
2026-01-01 |
174.6 |
48207 |
-7.45% |
2025-12-30 |
187.6 |
11747 |
-2.67% |
2025-12-29 |
192.6 |
5129 |
-2.13% |
2025-12-28 |
196.7 |
32744 |
4.68% |
2025-12-24 |
187.5 |
4640 |
0.43% |
2025-12-23 |
186.7 |
1539 |
-1.55% |
2025-12-22 |
189.6 |
3567 |
3.32% |
2025-12-21 |
183.3 |
1299 |
1.31% |
2025-12-18 |
180.9 |
2956 |
-0.22% |
2025-12-17 |
181.3 |
3009 |
-3.64% |
2025-12-15 |
187.9 |
3453 |
-1.54% |
2025-12-14 |
190.8 |
6093 |
0.58% |
2025-12-11 |
189.7 |
6503 |
0.74% |
2025-12-10 |
188.3 |
5865 |
-1.06% |
2025-12-09 |
190.3 |
4363 |
3.15% |
2025-12-08 |
184.3 |
5535 |
0.54% |
2025-12-07 |
183.3 |
2799 |
-0.55% |
2025-12-04 |
184.3 |
3280 |
-2.28% |
2025-12-03 |
188.5 |
3503 |
0.48% |
2025-12-02 |
187.6 |
4347 |
0.00% |
2025-12-01 |
187.6 |
4868 |
-1.33% |
2025-11-30 |
190.1 |
8471 |
-0.16% |
2025-11-27 |
190.4 |
8116 |
-0.53% |
2025-11-26 |
191.4 |
2012 |
0.37% |