BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
196.2 |
8576 |
2.40% |
2025-11-18 |
191.5 |
6193 |
2.19% |
2025-11-17 |
187.3 |
3263 |
3.20% |
2025-11-16 |
181.3 |
2632 |
1.71% |
2025-11-13 |
178.2 |
3352 |
-2.53% |
2025-11-12 |
182.7 |
4238 |
-4.87% |
2025-11-11 |
191.6 |
2513 |
0.63% |
2025-11-10 |
190.4 |
5260 |
0.42% |
2025-11-09 |
189.6 |
8527 |
-4.48% |
2025-11-06 |
198.1 |
17634 |
-2.62% |
2025-11-05 |
203.3 |
9131 |
-1.67% |
2025-11-04 |
206.7 |
13887 |
-0.15% |
2025-11-03 |
207 |
14192 |
-1.40% |
2025-11-02 |
209.9 |
24546 |
-3.48% |
2025-10-30 |
217.2 |
9284 |
-0.23% |
2025-10-29 |
217.7 |
34531 |
4.69% |
2025-10-28 |
207.5 |
10116 |
0.00% |
2025-10-27 |
207.5 |
11841 |
-0.34% |
2025-10-26 |
208.2 |
23380 |
0.10% |
2025-10-23 |
208 |
16265 |
6.20% |
2025-10-22 |
195.1 |
27694 |
9.07% |
2025-10-21 |
177.4 |
16262 |
-2.31% |
2025-10-20 |
181.5 |
12002 |
5.34% |
2025-10-19 |
171.8 |
4186 |
-3.26% |
2025-10-16 |
177.4 |
10432 |
-4.17% |
2025-10-15 |
184.8 |
12003 |
-5.14% |
2025-10-14 |
194.3 |
10818 |
-4.63% |
2025-10-13 |
203.3 |
2572 |
1.33% |
2025-10-12 |
200.6 |
8674 |
-4.44% |