BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
173.2 |
9894 |
0.52% |
2026-02-24 |
172.3 |
5345 |
-1.39% |
2026-02-23 |
174.7 |
2456 |
2.12% |
2026-02-22 |
171 |
7463 |
-0.94% |
2026-02-19 |
172.6 |
9541 |
-2.55% |
2026-02-18 |
177 |
24239 |
-1.36% |
2026-02-17 |
179.4 |
50530 |
1.51% |
2026-02-16 |
176.7 |
39105 |
3.85% |
2026-02-15 |
169.9 |
31545 |
0.24% |
2026-02-10 |
169.5 |
5961 |
1.36% |
2026-02-09 |
167.2 |
11495 |
-0.54% |
2026-02-08 |
168.1 |
2166 |
-0.24% |
2026-02-05 |
168.5 |
5014 |
0.36% |
2026-02-03 |
167.9 |
5091 |
-1.61% |
2026-02-02 |
170.6 |
5888 |
2.05% |
2026-02-01 |
167.1 |
3710 |
-0.36% |
2026-01-29 |
167.7 |
5136 |
-0.18% |
2026-01-28 |
168 |
2729 |
-0.60% |
2026-01-26 |
169 |
8826 |
-0.36% |
2026-01-25 |
169.6 |
4454 |
0.24% |
2026-01-22 |
169.2 |
6790 |
-0.30% |
2026-01-21 |
169.7 |
8120 |
0.24% |
2026-01-20 |
169.3 |
5805 |
1.12% |
2026-01-19 |
167.4 |
5389 |
0.00% |
2026-01-18 |
167.4 |
8098 |
0.24% |
2026-01-15 |
167 |
5929 |
-1.68% |
2026-01-14 |
169.8 |
6485 |
-1.12% |
2026-01-13 |
171.7 |
3716 |
0.47% |
2026-01-12 |
170.9 |
5090 |
-0.99% |