BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
810.9 |
922 |
0.97% |
2026-01-07 |
803 |
957 |
-0.17% |
2026-01-06 |
804.4 |
144 |
-0.02% |
2026-01-05 |
804.6 |
131 |
-0.53% |
2026-01-04 |
808.9 |
224 |
-0.61% |
2026-01-01 |
813.8 |
283 |
1.19% |
2025-12-30 |
804.1 |
25 |
-0.44% |
2025-12-29 |
807.6 |
32 |
0.00% |
2025-12-28 |
807.6 |
99 |
0.64% |
2025-12-24 |
802.4 |
10 |
0.46% |
2025-12-23 |
798.7 |
246 |
-1.46% |
2025-12-22 |
810.4 |
453 |
0.09% |
2025-12-21 |
809.7 |
152 |
1.20% |
2025-12-18 |
800 |
501 |
-0.58% |
2025-12-17 |
804.6 |
176 |
-0.48% |
2025-12-15 |
808.5 |
58 |
0.01% |
2025-12-14 |
808.4 |
768 |
-0.21% |
2025-12-11 |
810.1 |
168 |
0.07% |
2025-12-10 |
809.5 |
94 |
-0.09% |
2025-12-09 |
810.2 |
118 |
-0.35% |
2025-12-08 |
813 |
219 |
1.21% |
2025-12-07 |
803.2 |
645 |
-0.05% |
2025-12-04 |
803.6 |
140 |
-0.45% |
2025-12-03 |
807.2 |
791 |
0.06% |
2025-12-02 |
806.7 |
362 |
0.07% |
2025-12-01 |
806.1 |
127 |
-1.30% |
2025-11-30 |
816.6 |
651 |
0.34% |
2025-11-27 |
813.8 |
145 |
-0.27% |
2025-11-26 |
816 |
300 |
0.43% |