BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
801.2 |
245 |
-2.60% |
2025-11-17 |
822 |
650 |
-0.07% |
2025-11-16 |
822.6 |
523 |
-1.25% |
2025-11-13 |
832.9 |
244 |
-1.03% |
2025-11-12 |
841.5 |
701 |
-0.92% |
2025-11-11 |
849.2 |
466 |
-0.85% |
2025-11-10 |
856.4 |
308 |
-0.55% |
2025-11-09 |
861.1 |
166 |
-0.69% |
2025-11-06 |
867 |
484 |
-0.06% |
2025-11-05 |
867.5 |
151 |
-0.93% |
2025-11-04 |
875.6 |
172 |
0.86% |
2025-11-03 |
868.1 |
398 |
-0.41% |
2025-11-02 |
871.7 |
41 |
0.14% |
2025-10-30 |
870.5 |
361 |
0.17% |
2025-10-29 |
869 |
498 |
-0.62% |
2025-10-28 |
874.4 |
63 |
0.26% |
2025-10-27 |
872.1 |
124 |
-0.07% |
2025-10-26 |
872.7 |
117 |
0.30% |
2025-10-23 |
870.1 |
743 |
-0.24% |
2025-10-22 |
872.2 |
22 |
0.24% |
2025-10-21 |
870.1 |
582 |
-0.29% |
2025-10-20 |
872.6 |
335 |
0.09% |
2025-10-19 |
871.8 |
130 |
-0.18% |
2025-10-16 |
873.4 |
363 |
-0.11% |
2025-10-15 |
874.4 |
225 |
-0.49% |
2025-10-14 |
878.7 |
224 |
0.75% |
2025-10-13 |
872.1 |
325 |
-0.31% |
2025-10-12 |
874.8 |
1011 |
-0.13% |
2025-10-09 |
875.9 |
1466 |
0.14% |