BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
837.9 |
238 |
0.23% |
2026-02-23 |
836 |
219 |
-0.90% |
2026-02-22 |
843.5 |
133 |
0.78% |
2026-02-19 |
836.9 |
108 |
-0.49% |
2026-02-18 |
841 |
1302 |
0.01% |
2026-02-17 |
840.9 |
281 |
-0.46% |
2026-02-16 |
844.8 |
281 |
-0.27% |
2026-02-15 |
847.1 |
562 |
2.10% |
2026-02-10 |
829.3 |
578 |
0.41% |
2026-02-09 |
825.9 |
515 |
0.18% |
2026-02-08 |
824.4 |
102 |
0.02% |
2026-02-05 |
824.2 |
1858 |
1.25% |
2026-02-03 |
813.9 |
271 |
-0.69% |
2026-02-02 |
819.5 |
846 |
1.22% |
2026-02-01 |
809.5 |
114 |
-0.32% |
2026-01-29 |
812.1 |
251 |
-0.69% |
2026-01-28 |
817.7 |
356 |
0.22% |
2026-01-27 |
815.9 |
737 |
0.67% |
2026-01-26 |
810.4 |
207 |
0.19% |
2026-01-25 |
808.9 |
544 |
-0.30% |
2026-01-22 |
811.3 |
579 |
-0.33% |
2026-01-21 |
814 |
12 |
-0.41% |
2026-01-20 |
817.3 |
308 |
0.31% |
2026-01-19 |
814.8 |
186 |
0.09% |
2026-01-18 |
814.1 |
144 |
0.58% |
2026-01-15 |
809.4 |
312 |
-0.35% |
2026-01-14 |
812.2 |
623 |
0.30% |
2026-01-13 |
809.8 |
186 |
-0.52% |
2026-01-12 |
814 |
365 |
0.82% |