BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
834 |
90 |
0.48% |
2026-05-06 |
830 |
905 |
1.16% |
2026-05-05 |
820.4 |
1138 |
-0.06% |
2026-05-04 |
820.9 |
176 |
0.24% |
2026-05-03 |
818.9 |
263 |
0.50% |
2026-04-30 |
814.8 |
845 |
0.71% |
2026-04-29 |
809 |
1509 |
-1.20% |
2026-04-28 |
818.7 |
1642 |
-1.48% |
2026-04-27 |
830.8 |
435 |
-0.25% |
2026-04-26 |
832.9 |
60 |
1.69% |
2026-04-23 |
818.8 |
643 |
-0.71% |
2026-04-22 |
824.6 |
1015 |
-0.80% |
2026-04-21 |
831.2 |
78 |
0.06% |
2026-04-20 |
830.7 |
55 |
-0.67% |
2026-04-19 |
836.3 |
484 |
0.12% |
2026-04-16 |
835.3 |
679 |
0.24% |
2026-04-15 |
833.3 |
508 |
-0.46% |
2026-04-13 |
837.1 |
192 |
-0.68% |
2026-04-12 |
842.8 |
460 |
-0.02% |
2026-04-09 |
843 |
162 |
0.27% |
2026-04-08 |
840.7 |
801 |
-0.39% |
2026-04-07 |
844 |
1359 |
0.32% |
2026-04-06 |
841.3 |
902 |
0.40% |
2026-04-05 |
837.9 |
225 |
-0.62% |
2026-04-02 |
843.1 |
687 |
-0.53% |
2026-04-01 |
847.6 |
806 |
1.78% |
2026-03-31 |
832.5 |
200 |
-1.77% |
2026-03-30 |
847.2 |
128 |
0.44% |
2026-03-29 |
843.5 |
714 |
-0.49% |