BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
28.1 |
33845 |
-0.36% |
2026-05-05 |
28.2 |
774571 |
-1.06% |
2026-05-04 |
28.5 |
613096 |
1.05% |
2026-05-03 |
28.2 |
596499 |
-1.06% |
2026-04-30 |
28.5 |
646824 |
2.46% |
2026-04-29 |
27.8 |
610091 |
-0.36% |
2026-04-28 |
27.9 |
616080 |
-2.51% |
2026-04-27 |
28.6 |
591664 |
-1.40% |
2026-04-26 |
29 |
785877 |
-0.34% |
2026-04-23 |
29.1 |
1525876 |
-0.69% |
2026-04-22 |
29.3 |
1600564 |
-1.37% |
2026-04-21 |
29.7 |
2565072 |
1.68% |
2026-04-20 |
29.2 |
1397930 |
-0.68% |
2026-04-19 |
29.4 |
1406509 |
-0.68% |
2026-04-16 |
29.6 |
2570867 |
-2.36% |
2026-04-15 |
30.3 |
2397066 |
0.66% |
2026-04-13 |
30.1 |
2861919 |
-2.33% |
2026-04-12 |
30.8 |
4394250 |
6.49% |
2026-04-09 |
28.8 |
1939040 |
-2.08% |
2026-04-08 |
29.4 |
5083890 |
5.78% |
2026-04-07 |
27.7 |
1140850 |
2.17% |
2026-04-06 |
27.1 |
1390343 |
-0.74% |
2026-04-05 |
27.3 |
896945 |
-3.30% |
2026-04-02 |
28.2 |
4288053 |
2.48% |
2026-04-01 |
27.5 |
1315148 |
1.82% |
2026-03-31 |
27 |
998917 |
-1.11% |
2026-03-30 |
27.3 |
959427 |
1.47% |
2026-03-29 |
26.9 |
610182 |
-1.86% |
2026-03-25 |
27.4 |
640934 |
-1.46% |