BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.2 |
758983 |
-1.53% |
2026-01-07 |
26.6 |
314867 |
-1.13% |
2026-01-06 |
26.9 |
1182686 |
2.97% |
2026-01-05 |
26.1 |
620653 |
0.77% |
2026-01-04 |
25.9 |
359123 |
0.00% |
2026-01-01 |
25.9 |
247747 |
1.16% |
2025-12-30 |
25.6 |
200898 |
-0.39% |
2025-12-29 |
25.7 |
223994 |
0.00% |
2025-12-28 |
25.7 |
495431 |
0.39% |
2025-12-24 |
25.6 |
351664 |
1.95% |
2025-12-23 |
25.1 |
165458 |
-1.20% |
2025-12-22 |
25.4 |
205536 |
1.97% |
2025-12-21 |
24.9 |
325705 |
1.20% |
2025-12-18 |
24.6 |
205713 |
-0.81% |
2025-12-17 |
24.8 |
483646 |
-2.02% |
2025-12-15 |
25.3 |
483145 |
-1.98% |
2025-12-14 |
25.8 |
500975 |
-2.33% |
2025-12-11 |
26.4 |
726345 |
0.76% |
2025-12-10 |
26.2 |
776588 |
-1.15% |
2025-12-09 |
26.5 |
991517 |
3.40% |
2025-12-08 |
25.6 |
405888 |
3.52% |
2025-12-07 |
24.7 |
407083 |
-2.02% |
2025-12-04 |
25.2 |
407932 |
-3.17% |
2025-12-03 |
26 |
753227 |
-2.31% |
2025-12-02 |
26.6 |
594771 |
2.26% |
2025-12-01 |
26 |
901969 |
0.38% |
2025-11-30 |
25.9 |
791250 |
-4.25% |
2025-11-27 |
27 |
644409 |
-1.11% |
2025-11-26 |
27.3 |
1191886 |
-1.10% |