BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
26.2 |
789531 |
2.29% |
2025-11-18 |
25.6 |
606142 |
1.95% |
2025-11-17 |
25.1 |
767117 |
4.38% |
2025-11-16 |
24 |
261938 |
4.58% |
2025-11-13 |
22.9 |
254195 |
-5.24% |
2025-11-12 |
24.1 |
163841 |
-1.66% |
2025-11-11 |
24.5 |
186707 |
1.63% |
2025-11-10 |
24.1 |
272678 |
0.00% |
2025-11-09 |
24.1 |
366021 |
-2.07% |
2025-11-06 |
24.6 |
356382 |
-0.41% |
2025-11-05 |
24.7 |
327678 |
-2.02% |
2025-11-04 |
25.2 |
379447 |
-3.17% |
2025-11-03 |
26 |
638939 |
-0.38% |
2025-11-02 |
26.1 |
474809 |
-1.15% |
2025-10-30 |
26.4 |
478589 |
0.38% |
2025-10-29 |
26.3 |
702536 |
3.80% |
2025-10-28 |
25.3 |
369824 |
-1.98% |
2025-10-27 |
25.8 |
1156977 |
7.36% |
2025-10-26 |
23.9 |
271568 |
-1.26% |
2025-10-23 |
24.2 |
229223 |
0.83% |
2025-10-22 |
24 |
408764 |
-3.33% |
2025-10-21 |
24.8 |
717037 |
0.81% |
2025-10-20 |
24.6 |
328755 |
5.69% |
2025-10-19 |
23.2 |
222648 |
-3.02% |
2025-10-16 |
23.9 |
390882 |
-0.42% |
2025-10-15 |
24 |
386028 |
-3.33% |
2025-10-14 |
24.8 |
631107 |
-2.02% |
2025-10-13 |
25.3 |
534012 |
3.16% |
2025-10-12 |
24.5 |
486946 |
-4.08% |