BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
27.2 |
657943 |
-1.47% |
2026-02-24 |
27.6 |
2758403 |
3.62% |
2026-02-23 |
26.6 |
439953 |
1.88% |
2026-02-22 |
26.1 |
286789 |
-0.77% |
2026-02-19 |
26.3 |
355342 |
-1.90% |
2026-02-18 |
26.8 |
1584719 |
0.37% |
2026-02-17 |
26.7 |
861067 |
1.12% |
2026-02-16 |
26.4 |
836910 |
-0.76% |
2026-02-15 |
26.6 |
792016 |
1.88% |
2026-02-10 |
26.1 |
608290 |
1.53% |
2026-02-09 |
25.7 |
346522 |
1.56% |
2026-02-08 |
25.3 |
218000 |
0.00% |
2026-02-05 |
25.3 |
331336 |
-0.40% |
2026-02-03 |
25.4 |
410384 |
-1.18% |
2026-02-02 |
25.7 |
444636 |
1.17% |
2026-02-01 |
25.4 |
570724 |
-2.36% |
2026-01-29 |
26 |
728981 |
-1.92% |
2026-01-28 |
26.5 |
711417 |
-3.02% |
2026-01-27 |
27.3 |
2078005 |
4.76% |
2026-01-26 |
26 |
713378 |
1.15% |
2026-01-25 |
25.7 |
459571 |
-0.39% |
2026-01-22 |
25.8 |
564507 |
-0.78% |
2026-01-21 |
26 |
1083038 |
0.00% |
2026-01-20 |
26 |
1272658 |
2.31% |
2026-01-19 |
25.4 |
544997 |
1.57% |
2026-01-18 |
25 |
951892 |
1.60% |
2026-01-15 |
24.6 |
273597 |
-2.03% |
2026-01-14 |
25.1 |
521036 |
-2.79% |
2026-01-12 |
25.8 |
254804 |
-0.39% |