BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
103.9 |
160015 |
0.38% |
2026-05-05 |
103.5 |
290149 |
-0.48% |
2026-05-04 |
104 |
223790 |
0.77% |
2026-05-03 |
103.2 |
192570 |
-0.78% |
2026-04-30 |
104 |
168255 |
-0.48% |
2026-04-29 |
104.5 |
167891 |
1.24% |
2026-04-28 |
103.2 |
211098 |
-0.10% |
2026-04-27 |
103.3 |
329894 |
-1.36% |
2026-04-26 |
104.7 |
393464 |
-0.48% |
2026-04-23 |
105.2 |
357324 |
0.38% |
2026-04-22 |
104.8 |
916605 |
1.81% |
2026-04-21 |
102.9 |
417406 |
-0.19% |
2026-04-20 |
103.1 |
431979 |
-2.04% |
2026-04-19 |
105.2 |
499905 |
-1.90% |
2026-04-16 |
107.2 |
306838 |
-0.56% |
2026-04-15 |
107.8 |
199477 |
0.93% |
2026-04-13 |
106.8 |
357223 |
-1.12% |
2026-04-12 |
108 |
304671 |
-1.11% |
2026-04-09 |
109.2 |
276580 |
-1.56% |
2026-04-08 |
110.9 |
365352 |
3.43% |
2026-04-07 |
107.1 |
130651 |
0.00% |
2026-04-06 |
107.1 |
168700 |
0.65% |
2026-04-05 |
106.4 |
154873 |
-2.07% |
2026-04-02 |
108.6 |
223798 |
-0.74% |
2026-04-01 |
109.4 |
369938 |
2.65% |
2026-03-31 |
106.5 |
231131 |
-1.50% |
2026-03-30 |
108.1 |
216108 |
-0.46% |
2026-03-29 |
108.6 |
189674 |
-0.37% |
2026-03-25 |
109 |
238141 |
-0.09% |