BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
104.9 |
457851 |
0.67% |
2025-11-18 |
104.2 |
577301 |
0.29% |
2025-11-17 |
103.9 |
490335 |
1.25% |
2025-11-16 |
102.6 |
482768 |
1.95% |
2025-11-13 |
100.6 |
1123969 |
-7.46% |
2025-11-12 |
108.1 |
694700 |
-2.78% |
2025-11-11 |
111.1 |
566444 |
2.52% |
2025-11-10 |
108.3 |
687972 |
-1.94% |
2025-11-09 |
110.4 |
945115 |
0.54% |
2025-11-06 |
109.8 |
654129 |
0.00% |
2025-11-05 |
109.8 |
1053101 |
3.01% |
2025-11-04 |
106.5 |
351517 |
-0.19% |
2025-11-03 |
106.7 |
410335 |
-2.06% |
2025-11-02 |
108.9 |
526373 |
-1.74% |
2025-10-30 |
110.8 |
469681 |
0.00% |
2025-10-29 |
110.8 |
628400 |
2.08% |
2025-10-28 |
108.5 |
511787 |
1.84% |
2025-10-27 |
106.5 |
281160 |
-0.94% |
2025-10-26 |
107.5 |
466726 |
-1.21% |
2025-10-23 |
108.8 |
568247 |
1.93% |
2025-10-22 |
106.7 |
365772 |
1.12% |
2025-10-21 |
105.5 |
514350 |
-1.33% |
2025-10-20 |
106.9 |
442314 |
3.09% |
2025-10-19 |
103.6 |
447532 |
-1.54% |
2025-10-16 |
105.2 |
497020 |
1.81% |
2025-10-15 |
103.3 |
676919 |
-3.58% |
2025-10-14 |
107 |
800857 |
-2.06% |
2025-10-13 |
109.2 |
879770 |
2.11% |
2025-10-12 |
106.9 |
968918 |
-4.86% |