BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
109.9 |
539992 |
-0.18% |
2026-01-07 |
110.1 |
571188 |
-0.64% |
2026-01-06 |
110.8 |
535840 |
0.27% |
2026-01-05 |
110.5 |
480816 |
1.00% |
2026-01-04 |
109.4 |
862604 |
-1.65% |
2026-01-01 |
111.2 |
624469 |
0.09% |
2025-12-30 |
111.1 |
674464 |
0.99% |
2025-12-29 |
110 |
701291 |
-0.45% |
2025-12-28 |
110.5 |
1105475 |
-1.72% |
2025-12-24 |
112.4 |
1666804 |
0.89% |
2025-12-23 |
111.4 |
2380868 |
3.05% |
2025-12-22 |
108 |
1761985 |
3.06% |
2025-12-21 |
104.7 |
542467 |
0.38% |
2025-12-18 |
104.3 |
644943 |
0.48% |
2025-12-17 |
103.8 |
292193 |
-0.77% |
2025-12-15 |
104.6 |
397423 |
-1.15% |
2025-12-14 |
105.8 |
238150 |
-1.13% |
2025-12-11 |
107 |
626261 |
0.00% |
2025-12-10 |
107 |
751583 |
0.19% |
2025-12-09 |
106.8 |
659278 |
3.46% |
2025-12-08 |
103.1 |
485896 |
-2.04% |
2025-12-04 |
105.2 |
419854 |
-0.48% |
2025-12-03 |
105.7 |
287768 |
0.00% |
2025-12-02 |
105.7 |
335925 |
0.19% |
2025-12-01 |
105.5 |
370244 |
-0.85% |
2025-11-30 |
106.4 |
357300 |
-1.32% |
2025-11-27 |
107.8 |
345792 |
0.19% |
2025-11-26 |
107.6 |
381498 |
0.56% |
2025-11-25 |
107 |
755120 |
-1.21% |