BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
115.2 |
448231 |
-0.61% |
2026-02-24 |
115.9 |
818375 |
-0.17% |
2026-02-23 |
116.1 |
690319 |
1.81% |
2026-02-22 |
114 |
599337 |
-0.53% |
2026-02-19 |
114.6 |
646292 |
-1.66% |
2026-02-18 |
116.5 |
753359 |
-0.86% |
2026-02-17 |
117.5 |
1674391 |
-0.43% |
2026-02-16 |
118 |
1387372 |
-1.02% |
2026-02-15 |
119.2 |
2257747 |
4.11% |
2026-02-10 |
114.3 |
1072511 |
1.14% |
2026-02-09 |
113 |
1262854 |
0.97% |
2026-02-08 |
111.9 |
740894 |
-0.89% |
2026-02-05 |
112.9 |
1096532 |
-0.97% |
2026-02-03 |
114 |
1466563 |
0.96% |
2026-02-02 |
112.9 |
936813 |
1.06% |
2026-02-01 |
111.7 |
743572 |
-0.09% |
2026-01-29 |
111.8 |
537674 |
-0.72% |
2026-01-28 |
112.6 |
816357 |
1.24% |
2026-01-27 |
111.2 |
661296 |
0.18% |
2026-01-26 |
111 |
394377 |
-0.18% |
2026-01-25 |
111.2 |
446517 |
-0.72% |
2026-01-22 |
112 |
553464 |
-0.27% |
2026-01-21 |
112.3 |
716105 |
-1.16% |
2026-01-20 |
113.6 |
1367604 |
1.85% |
2026-01-19 |
111.5 |
772563 |
0.36% |
2026-01-18 |
111.1 |
742854 |
1.26% |
2026-01-15 |
109.7 |
461938 |
-0.18% |
2026-01-14 |
109.9 |
427125 |
0.36% |
2026-01-13 |
109.5 |
417412 |
0.73% |