BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
61.8 |
72368 |
1.29% |
2025-11-18 |
61 |
226382 |
1.64% |
2025-11-17 |
60 |
116331 |
0.83% |
2025-11-16 |
59.5 |
187563 |
2.18% |
2025-11-13 |
58.2 |
477227 |
-3.61% |
2025-11-12 |
60.3 |
215640 |
-0.17% |
2025-11-11 |
60.4 |
336028 |
-9.11% |
2025-11-09 |
65.9 |
759437 |
0.46% |
2025-11-06 |
65.6 |
406703 |
-0.76% |
2025-11-05 |
66.1 |
379866 |
-0.15% |
2025-11-04 |
66.2 |
525686 |
-0.91% |
2025-11-03 |
66.8 |
283812 |
-1.05% |
2025-11-02 |
67.5 |
280154 |
-0.59% |
2025-10-30 |
67.9 |
237080 |
-0.15% |
2025-10-29 |
68 |
263208 |
0.00% |
2025-10-28 |
68 |
417394 |
0.88% |
2025-10-27 |
67.4 |
248546 |
-0.89% |
2025-10-26 |
68 |
215610 |
-0.59% |
2025-10-23 |
68.4 |
289556 |
0.44% |
2025-10-22 |
68.1 |
204004 |
-0.59% |
2025-10-21 |
68.5 |
604104 |
-2.63% |
2025-10-20 |
70.3 |
139365 |
0.43% |
2025-10-19 |
70 |
2017273 |
8.00% |
2025-10-16 |
64.4 |
80498 |
4.04% |
2025-10-15 |
61.8 |
14826 |
-5.18% |
2025-10-14 |
65 |
57750 |
-0.92% |
2025-10-13 |
65.6 |
18973 |
0.15% |
2025-10-12 |
65.5 |
22411 |
0.00% |
2025-10-09 |
65.5 |
80768 |
0.15% |