BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
72.9 |
103819 |
1.78% |
2026-05-05 |
71.6 |
243847 |
-1.54% |
2026-05-04 |
72.7 |
287727 |
-0.41% |
2026-05-03 |
73 |
238778 |
0.27% |
2026-04-30 |
72.8 |
392888 |
4.40% |
2026-04-29 |
69.6 |
24766 |
0.57% |
2026-04-28 |
69.2 |
105811 |
0.00% |
2026-04-27 |
69.2 |
196895 |
-1.45% |
2026-04-26 |
70.2 |
83958 |
-0.43% |
2026-04-23 |
70.5 |
121585 |
0.28% |
2026-04-22 |
70.3 |
145894 |
0.85% |
2026-04-21 |
69.7 |
134044 |
1.00% |
2026-04-20 |
69 |
130891 |
0.00% |
2026-04-19 |
69 |
107950 |
0.00% |
2026-04-16 |
69 |
243366 |
0.29% |
2026-04-15 |
68.8 |
114597 |
-0.15% |
2026-04-13 |
68.9 |
159600 |
-0.44% |
2026-04-12 |
69.2 |
27304 |
0.00% |
2026-04-09 |
69.2 |
24325 |
-1.30% |
2026-04-08 |
70.1 |
111674 |
2.28% |
2026-04-07 |
68.5 |
83179 |
0.73% |
2026-04-06 |
68 |
162666 |
0.00% |
2026-04-05 |
68 |
213347 |
0.44% |
2026-04-02 |
67.7 |
115936 |
-1.62% |
2026-04-01 |
68.8 |
206400 |
2.33% |
2026-03-31 |
67.2 |
104226 |
-0.74% |
2026-03-30 |
67.7 |
26454 |
-0.15% |
2026-03-29 |
67.8 |
87491 |
-1.47% |
2026-03-25 |
68.8 |
53946 |
0.15% |