BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.9 |
1194534 |
-1.45% |
2026-05-05 |
7 |
1326944 |
-1.43% |
2026-05-04 |
7.1 |
1146863 |
0.00% |
2026-05-03 |
7.1 |
1641685 |
0.00% |
2026-04-30 |
7.1 |
1735514 |
0.00% |
2026-04-29 |
7.1 |
1308565 |
1.41% |
2026-04-28 |
7 |
2298155 |
-4.29% |
2026-04-27 |
7.3 |
2943293 |
-2.74% |
2026-04-26 |
7.5 |
6037560 |
5.33% |
2026-04-23 |
7.1 |
1968286 |
1.41% |
2026-04-22 |
7 |
2501442 |
1.43% |
2026-04-21 |
6.9 |
985445 |
0.00% |
2026-04-20 |
6.9 |
884054 |
1.45% |
2026-04-19 |
6.8 |
1527047 |
-2.94% |
2026-04-16 |
7 |
1979410 |
1.43% |
2026-04-15 |
6.9 |
1271248 |
2.90% |
2026-04-13 |
6.7 |
1225855 |
1.49% |
2026-04-12 |
6.6 |
284651 |
0.00% |
2026-04-09 |
6.6 |
688112 |
-1.52% |
2026-04-08 |
6.7 |
1227455 |
1.49% |
2026-04-07 |
6.6 |
287692 |
1.52% |
2026-04-06 |
6.5 |
299527 |
0.00% |
2026-04-05 |
6.5 |
509199 |
-3.08% |
2026-04-02 |
6.7 |
715581 |
-1.49% |
2026-04-01 |
6.8 |
1138206 |
1.47% |
2026-03-31 |
6.7 |
710587 |
0.00% |
2026-03-30 |
6.7 |
1282418 |
-2.99% |
2026-03-29 |
6.9 |
1696619 |
-1.45% |
2026-03-25 |
7 |
2136034 |
-1.43% |