BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
7.4 |
2092210 |
5.41% |
2025-11-18 |
7 |
1435135 |
0.00% |
2025-11-17 |
7 |
820390 |
1.43% |
2025-11-16 |
6.9 |
716542 |
2.90% |
2025-11-13 |
6.7 |
1543155 |
0.00% |
2025-11-12 |
6.7 |
1331576 |
-4.48% |
2025-11-11 |
7 |
1257059 |
0.00% |
2025-11-10 |
7 |
1454019 |
-2.86% |
2025-11-09 |
7.2 |
1891496 |
-4.17% |
2025-11-06 |
7.5 |
1620178 |
-1.33% |
2025-11-05 |
7.6 |
1411380 |
0.00% |
2025-11-04 |
7.6 |
2023136 |
-2.63% |
2025-11-03 |
7.8 |
2577826 |
-2.56% |
2025-11-02 |
8 |
3340036 |
-5.00% |
2025-10-30 |
8.4 |
3306744 |
0.00% |
2025-10-29 |
8.4 |
2973906 |
-2.38% |
2025-10-28 |
8.6 |
4688497 |
4.65% |
2025-10-27 |
8.2 |
3018325 |
-1.22% |
2025-10-26 |
8.3 |
4062088 |
-2.41% |
2025-10-23 |
8.5 |
8287626 |
0.00% |
2025-10-22 |
8.5 |
4904456 |
4.71% |
2025-10-21 |
8.1 |
3043658 |
-2.47% |
2025-10-20 |
8.3 |
5205607 |
6.02% |
2025-10-19 |
7.8 |
2334749 |
1.28% |
2025-10-16 |
7.7 |
2152170 |
2.60% |
2025-10-15 |
7.5 |
1397988 |
-5.33% |
2025-10-14 |
7.9 |
2833065 |
5.06% |
2025-10-13 |
7.5 |
1347839 |
-1.33% |
2025-10-12 |
7.6 |
2171875 |
-1.32% |