BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.6 |
729209 |
0.00% |
2026-01-07 |
9.6 |
571227 |
-1.04% |
2026-01-06 |
9.7 |
876933 |
1.03% |
2026-01-05 |
9.6 |
627205 |
1.04% |
2026-01-04 |
9.5 |
633785 |
-4.21% |
2026-01-01 |
9.9 |
425199 |
0.00% |
2025-12-30 |
9.9 |
481377 |
-1.01% |
2025-12-29 |
10 |
537148 |
1.00% |
2025-12-28 |
9.9 |
679332 |
-3.03% |
2025-12-24 |
10.2 |
784479 |
-1.96% |
2025-12-23 |
10.4 |
882113 |
-1.92% |
2025-12-22 |
10.6 |
964855 |
0.00% |
2025-12-21 |
10.6 |
1193754 |
-6.60% |
2025-12-18 |
11.3 |
758058 |
0.88% |
2025-12-17 |
11.2 |
1406369 |
0.00% |
2025-12-15 |
11.2 |
1014673 |
0.00% |
2025-12-14 |
11.2 |
1273116 |
3.57% |
2025-12-11 |
10.8 |
735845 |
-2.78% |
2025-12-10 |
11.1 |
1588509 |
2.70% |
2025-12-09 |
10.8 |
400177 |
0.93% |
2025-12-08 |
10.7 |
814614 |
3.74% |
2025-12-07 |
10.3 |
597661 |
1.94% |
2025-12-04 |
10.1 |
623320 |
-1.98% |
2025-12-03 |
10.3 |
427085 |
0.00% |
2025-12-02 |
10.3 |
481483 |
-2.91% |
2025-12-01 |
10.6 |
454168 |
1.89% |
2025-11-30 |
10.4 |
800135 |
0.96% |
2025-11-27 |
10.3 |
801595 |
-1.94% |
2025-11-26 |
10.5 |
558514 |
-1.90% |