BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11 |
642607 |
0.00% |
2025-11-18 |
11 |
893577 |
0.91% |
2025-11-17 |
10.9 |
612524 |
2.75% |
2025-11-16 |
10.6 |
649546 |
2.83% |
2025-11-13 |
10.3 |
1051402 |
0.00% |
2025-11-12 |
10.3 |
301247 |
-5.83% |
2025-11-11 |
10.9 |
764791 |
2.75% |
2025-11-10 |
10.6 |
520253 |
-5.66% |
2025-11-09 |
11.2 |
828703 |
-4.46% |
2025-11-06 |
11.7 |
2652145 |
0.85% |
2025-11-05 |
11.6 |
2213237 |
-4.31% |
2025-11-04 |
12.1 |
2040162 |
2.48% |
2025-11-03 |
11.8 |
3359213 |
5.93% |
2025-11-02 |
11.1 |
1200698 |
-4.50% |
2025-10-30 |
11.6 |
4004452 |
3.45% |
2025-10-29 |
11.2 |
2127772 |
8.04% |
2025-10-28 |
10.3 |
1797125 |
8.74% |
2025-10-27 |
9.4 |
574121 |
-3.19% |
2025-10-26 |
9.7 |
1678029 |
6.19% |
2025-10-23 |
9.1 |
624231 |
0.00% |
2025-10-22 |
9.1 |
384274 |
-2.20% |
2025-10-21 |
9.3 |
427304 |
-3.23% |
2025-10-20 |
9.6 |
849724 |
3.12% |
2025-10-19 |
9.3 |
733624 |
-5.38% |
2025-10-16 |
9.8 |
743193 |
-2.04% |
2025-10-15 |
10 |
723785 |
-3.00% |
2025-10-14 |
10.3 |
883196 |
0.00% |
2025-10-13 |
10.3 |
723407 |
1.94% |
2025-10-12 |
10.1 |
804530 |
-4.95% |