BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
10.1 |
570346 |
-1.98% |
2026-02-23 |
10.3 |
735185 |
-0.97% |
2026-02-22 |
10.4 |
310398 |
0.00% |
2026-02-19 |
10.4 |
687443 |
0.00% |
2026-02-18 |
10.4 |
849328 |
1.92% |
2026-02-17 |
10.2 |
1067537 |
0.98% |
2026-02-16 |
10.1 |
476885 |
-3.96% |
2026-02-15 |
10.5 |
673691 |
1.90% |
2026-02-10 |
10.3 |
967199 |
-0.97% |
2026-02-09 |
10.4 |
744686 |
-1.92% |
2026-02-08 |
10.6 |
444446 |
0.94% |
2026-02-05 |
10.5 |
987804 |
1.90% |
2026-02-03 |
10.3 |
578990 |
0.00% |
2026-02-02 |
10.3 |
1034676 |
0.00% |
2026-02-01 |
10.3 |
868054 |
0.97% |
2026-01-29 |
10.2 |
864071 |
0.98% |
2026-01-28 |
10.1 |
1509593 |
5.94% |
2026-01-27 |
9.5 |
468638 |
-1.05% |
2026-01-26 |
9.6 |
413703 |
1.04% |
2026-01-25 |
9.5 |
452495 |
1.05% |
2026-01-22 |
9.4 |
1019594 |
-2.13% |
2026-01-21 |
9.6 |
698582 |
-3.13% |
2026-01-20 |
9.9 |
928520 |
1.01% |
2026-01-19 |
9.8 |
1086414 |
0.00% |
2026-01-18 |
9.8 |
628439 |
0.00% |
2026-01-15 |
9.8 |
647355 |
-2.04% |
2026-01-14 |
10 |
1290009 |
5.00% |
2026-01-13 |
9.5 |
937013 |
0.00% |
2026-01-12 |
9.5 |
427994 |
0.00% |