BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.3 |
1150480 |
-0.81% |
2026-05-05 |
12.4 |
607832 |
0.00% |
2026-05-04 |
12.4 |
2002420 |
0.81% |
2026-05-03 |
12.3 |
3832771 |
1.63% |
2026-04-30 |
12.1 |
856533 |
0.00% |
2026-04-29 |
12.1 |
3247799 |
0.83% |
2026-04-28 |
12 |
1443371 |
-2.50% |
2026-04-27 |
12.3 |
1969168 |
0.81% |
2026-04-26 |
12.2 |
2387487 |
-0.82% |
2026-04-23 |
12.3 |
1185404 |
0.00% |
2026-04-22 |
12.3 |
2828697 |
-3.25% |
2026-04-21 |
12.7 |
2643771 |
-0.79% |
2026-04-20 |
12.8 |
2756626 |
-3.91% |
2026-04-19 |
13.3 |
2168786 |
2.26% |
2026-04-16 |
13 |
2646272 |
1.54% |
2026-04-15 |
12.8 |
2212380 |
-3.12% |
2026-04-13 |
13.2 |
3194557 |
5.30% |
2026-04-12 |
12.5 |
2777348 |
1.60% |
2026-04-09 |
12.3 |
2283532 |
3.25% |
2026-04-08 |
11.9 |
1861463 |
2.52% |
2026-04-07 |
11.6 |
2018564 |
-1.72% |
2026-04-06 |
11.8 |
2051242 |
0.00% |
2026-04-05 |
11.8 |
2126529 |
1.69% |
2026-04-02 |
11.6 |
2806662 |
0.86% |
2026-04-01 |
11.5 |
2080620 |
3.48% |
2026-03-31 |
11.1 |
1903543 |
3.60% |
2026-03-30 |
10.7 |
816888 |
-0.93% |
2026-03-29 |
10.8 |
932851 |
-0.93% |
2026-03-25 |
10.9 |
892169 |
-1.83% |