BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
9.5 |
713375 |
1.05% |
2026-05-05 |
9.4 |
528784 |
3.19% |
2026-05-04 |
9.1 |
1474687 |
1.10% |
2026-05-03 |
9 |
581389 |
1.11% |
2026-04-30 |
8.9 |
520175 |
0.00% |
2026-04-29 |
8.9 |
740304 |
1.12% |
2026-04-28 |
8.8 |
276415 |
-2.27% |
2026-04-27 |
9 |
381526 |
0.00% |
2026-04-26 |
9 |
1220852 |
2.22% |
2026-04-23 |
8.8 |
151480 |
-1.14% |
2026-04-22 |
8.9 |
322529 |
0.00% |
2026-04-21 |
8.9 |
417144 |
-1.12% |
2026-04-20 |
9 |
709544 |
1.11% |
2026-04-19 |
8.9 |
423152 |
-1.12% |
2026-04-16 |
9 |
1015497 |
-1.11% |
2026-04-15 |
9.1 |
1038199 |
0.00% |
2026-04-13 |
9.1 |
1137177 |
1.10% |
2026-04-12 |
9 |
496729 |
0.00% |
2026-04-09 |
9 |
962857 |
2.22% |
2026-04-08 |
8.8 |
1648040 |
4.55% |
2026-04-07 |
8.4 |
723688 |
-1.19% |
2026-04-06 |
8.5 |
386267 |
1.18% |
2026-04-05 |
8.4 |
565433 |
0.00% |
2026-04-02 |
8.4 |
718390 |
1.19% |
2026-04-01 |
8.3 |
632177 |
2.41% |
2026-03-31 |
8.1 |
580392 |
2.47% |
2026-03-30 |
7.9 |
325668 |
-2.53% |
2026-03-29 |
8.1 |
515241 |
-2.47% |
2026-03-25 |
8.3 |
417982 |
-1.20% |