BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
8 |
142716 |
-1.25% |
2026-03-04 |
8.1 |
139004 |
2.47% |
2026-03-03 |
7.9 |
565895 |
-5.06% |
2026-03-02 |
8.3 |
475603 |
3.61% |
2026-03-01 |
8 |
151319 |
-5.00% |
2026-02-26 |
8.4 |
140226 |
1.19% |
2026-02-25 |
8.3 |
129037 |
-3.61% |
2026-02-24 |
8.6 |
503482 |
1.16% |
2026-02-23 |
8.5 |
205496 |
1.18% |
2026-02-22 |
8.4 |
155057 |
1.19% |
2026-02-19 |
8.3 |
114923 |
1.20% |
2026-02-18 |
8.2 |
159762 |
-4.88% |
2026-02-17 |
8.6 |
274515 |
-1.16% |
2026-02-16 |
8.7 |
345333 |
0.00% |
2026-02-15 |
8.7 |
999177 |
6.90% |
2026-02-10 |
8.1 |
300851 |
0.00% |
2026-02-09 |
8.1 |
356114 |
0.00% |
2026-02-08 |
8.1 |
170285 |
-4.94% |
2026-02-05 |
8.5 |
343905 |
1.18% |
2026-02-03 |
8.4 |
1511218 |
5.95% |
2026-02-02 |
7.9 |
168934 |
-3.80% |
2026-02-01 |
8.2 |
572264 |
6.10% |
2026-01-29 |
7.7 |
196227 |
-2.60% |
2026-01-28 |
7.9 |
253964 |
-1.27% |
2026-01-27 |
8 |
410680 |
-1.25% |
2026-01-26 |
8.1 |
328354 |
-1.23% |
2026-01-25 |
8.2 |
182347 |
1.22% |
2026-01-22 |
8.1 |
230402 |
-1.23% |
2026-01-21 |
8.2 |
484660 |
-3.66% |