BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.6 |
85724 |
1.52% |
2025-11-18 |
6.5 |
133779 |
6.15% |
2025-11-17 |
6.1 |
191957 |
4.92% |
2025-11-16 |
5.8 |
68508 |
3.45% |
2025-11-13 |
5.6 |
133253 |
-5.36% |
2025-11-12 |
5.9 |
193045 |
-1.69% |
2025-11-11 |
6 |
272280 |
-5.00% |
2025-11-10 |
6.3 |
816199 |
-7.94% |
2025-11-09 |
6.8 |
171686 |
-10.29% |
2025-11-06 |
7.5 |
210698 |
-4.00% |
2025-11-05 |
7.8 |
90764 |
-2.56% |
2025-11-04 |
8 |
114711 |
-1.25% |
2025-11-03 |
8.1 |
70056 |
0.00% |
2025-11-02 |
8.1 |
93259 |
-3.70% |
2025-10-30 |
8.4 |
327909 |
-1.19% |
2025-10-29 |
8.5 |
150639 |
2.35% |
2025-10-28 |
8.3 |
212247 |
2.41% |
2025-10-27 |
8.1 |
2003 |
-1.23% |
2025-10-26 |
8.2 |
60258 |
2.44% |
2025-10-23 |
8 |
215775 |
-2.50% |
2025-10-22 |
8.2 |
95561 |
1.22% |
2025-10-21 |
8.1 |
36171 |
0.00% |
2025-10-20 |
8.1 |
140753 |
1.23% |
2025-10-19 |
8 |
58562 |
-2.50% |
2025-10-16 |
8.2 |
139468 |
-2.44% |
2025-10-15 |
8.4 |
52392 |
-2.38% |
2025-10-14 |
8.6 |
41352 |
3.49% |
2025-10-13 |
8.3 |
32452 |
-1.20% |
2025-10-12 |
8.4 |
113485 |
-3.57% |