BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
8 |
311811 |
1.25% |
2026-01-06 |
7.9 |
267695 |
1.27% |
2026-01-05 |
7.8 |
169299 |
-1.28% |
2026-01-04 |
7.9 |
180898 |
0.00% |
2026-01-01 |
7.9 |
427837 |
2.53% |
2025-12-30 |
7.7 |
338164 |
1.30% |
2025-12-29 |
7.6 |
308251 |
-1.32% |
2025-12-28 |
7.7 |
333013 |
5.19% |
2025-12-24 |
7.3 |
606359 |
-2.74% |
2025-12-23 |
7.5 |
275622 |
-2.67% |
2025-12-22 |
7.7 |
780659 |
-1.30% |
2025-12-21 |
7.8 |
436740 |
1.28% |
2025-12-18 |
7.7 |
638994 |
1.30% |
2025-12-17 |
7.6 |
786656 |
2.63% |
2025-12-15 |
7.4 |
501765 |
2.70% |
2025-12-14 |
7.2 |
741263 |
5.56% |
2025-12-11 |
6.8 |
382487 |
-1.47% |
2025-12-10 |
6.9 |
151966 |
1.45% |
2025-12-09 |
6.8 |
136588 |
2.94% |
2025-12-08 |
6.6 |
34508 |
1.52% |
2025-12-07 |
6.5 |
28272 |
0.00% |
2025-12-04 |
6.5 |
16567 |
-1.54% |
2025-12-03 |
6.6 |
33410 |
0.00% |
2025-12-02 |
6.6 |
47481 |
3.03% |
2025-12-01 |
6.4 |
29435 |
-3.12% |
2025-11-30 |
6.6 |
46567 |
0.00% |
2025-11-27 |
6.6 |
77105 |
-3.03% |
2025-11-26 |
6.8 |
105914 |
2.94% |
2025-11-25 |
6.6 |
90655 |
-1.52% |