BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.7 |
72007 |
0.00% |
2026-05-05 |
3.7 |
117133 |
0.00% |
2026-05-04 |
3.7 |
251468 |
-5.41% |
2026-05-03 |
3.9 |
174644 |
2.56% |
2026-04-30 |
3.8 |
126520 |
0.00% |
2026-04-29 |
3.8 |
149060 |
0.00% |
2026-04-28 |
3.8 |
90211 |
0.00% |
2026-04-27 |
3.8 |
234021 |
-2.63% |
2026-04-26 |
3.9 |
194631 |
2.56% |
2026-04-23 |
3.8 |
61462 |
0.00% |
2026-04-22 |
3.8 |
241847 |
0.00% |
2026-04-21 |
3.8 |
318147 |
0.00% |
2026-04-20 |
3.8 |
188345 |
0.00% |
2026-04-19 |
3.8 |
253793 |
-2.63% |
2026-04-16 |
3.9 |
252928 |
0.00% |
2026-04-15 |
3.9 |
482489 |
2.56% |
2026-04-13 |
3.8 |
468875 |
2.63% |
2026-04-12 |
3.7 |
147607 |
0.00% |
2026-04-09 |
3.7 |
302685 |
-2.70% |
2026-04-08 |
3.8 |
348227 |
2.63% |
2026-04-07 |
3.7 |
673483 |
0.00% |
2026-04-06 |
3.7 |
419759 |
-2.70% |
2026-04-05 |
3.8 |
261994 |
-5.26% |
2026-04-02 |
4 |
371449 |
-2.50% |
2026-04-01 |
4.1 |
848928 |
4.88% |
2026-03-31 |
3.9 |
670668 |
-5.13% |
2026-03-30 |
4.1 |
689725 |
0.00% |
2026-03-29 |
4.1 |
709648 |
0.00% |
2026-03-25 |
4.1 |
2266306 |
4.88% |