BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.2 |
530525 |
3.13% |
2026-01-07 |
3.1 |
112454 |
-6.45% |
2026-01-06 |
3.3 |
96813 |
0.00% |
2026-01-05 |
3.3 |
130866 |
0.00% |
2026-01-04 |
3.3 |
284555 |
6.06% |
2026-01-01 |
3.1 |
119192 |
6.45% |
2025-12-30 |
2.9 |
148106 |
-3.45% |
2025-12-29 |
3 |
174386 |
-3.33% |
2025-12-28 |
3.1 |
219097 |
-6.45% |
2025-12-24 |
3.3 |
11612 |
0.00% |
2025-12-23 |
3.3 |
428762 |
0.00% |
2025-12-22 |
3.3 |
239626 |
-3.03% |
2025-12-21 |
3.4 |
178110 |
-5.88% |
2025-12-18 |
3.6 |
51412 |
0.00% |
2025-12-17 |
3.6 |
65605 |
-2.78% |
2025-12-15 |
3.7 |
103891 |
-2.70% |
2025-12-14 |
3.8 |
98902 |
0.00% |
2025-12-11 |
3.8 |
78926 |
0.00% |
2025-12-10 |
3.8 |
31201 |
0.00% |
2025-12-09 |
3.8 |
86286 |
2.63% |
2025-12-08 |
3.7 |
112007 |
0.00% |
2025-12-07 |
3.7 |
20012 |
2.70% |
2025-12-04 |
3.6 |
89753 |
-5.56% |
2025-12-03 |
3.8 |
109969 |
2.63% |
2025-12-02 |
3.7 |
81543 |
2.70% |
2025-12-01 |
3.6 |
56916 |
-5.56% |
2025-11-30 |
3.8 |
145484 |
-5.26% |
2025-11-27 |
4 |
208914 |
2.50% |
2025-11-26 |
3.9 |
391554 |
5.13% |