BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
3.6 |
86996 |
-2.78% |
2026-03-04 |
3.7 |
107799 |
2.70% |
2026-03-03 |
3.6 |
277841 |
-2.78% |
2026-03-02 |
3.7 |
306102 |
2.70% |
2026-03-01 |
3.6 |
182905 |
-2.78% |
2026-02-26 |
3.7 |
77310 |
0.00% |
2026-02-25 |
3.7 |
49079 |
-2.70% |
2026-02-24 |
3.8 |
582373 |
5.26% |
2026-02-23 |
3.6 |
165567 |
2.78% |
2026-02-22 |
3.5 |
206662 |
-5.71% |
2026-02-19 |
3.7 |
164886 |
0.00% |
2026-02-18 |
3.7 |
168827 |
0.00% |
2026-02-17 |
3.7 |
674417 |
-2.70% |
2026-02-16 |
3.8 |
704426 |
0.00% |
2026-02-15 |
3.8 |
630015 |
7.89% |
2026-02-10 |
3.5 |
300159 |
0.00% |
2026-02-09 |
3.5 |
451103 |
2.86% |
2026-02-08 |
3.4 |
289308 |
2.94% |
2026-02-05 |
3.3 |
993487 |
9.09% |
2026-02-03 |
3 |
412848 |
0.00% |
2026-02-02 |
3 |
27401 |
0.00% |
2026-02-01 |
3 |
130902 |
0.00% |
2026-01-29 |
3 |
49052 |
-3.33% |
2026-01-28 |
3.1 |
127248 |
0.00% |
2026-01-27 |
3.1 |
214432 |
3.23% |
2026-01-26 |
3 |
175722 |
0.00% |
2026-01-25 |
3 |
229999 |
0.00% |
2026-01-22 |
3 |
102143 |
-3.33% |
2026-01-21 |
3.1 |
130623 |
0.00% |