BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.3 |
122815 |
6.06% |
2025-11-18 |
3.1 |
90360 |
3.23% |
2025-11-17 |
3 |
81136 |
6.67% |
2025-11-16 |
2.8 |
45975 |
0.00% |
2025-11-13 |
2.8 |
383628 |
-7.14% |
2025-11-12 |
3 |
188624 |
-10.00% |
2025-11-11 |
3.3 |
48621 |
-3.03% |
2025-11-10 |
3.4 |
123800 |
-5.88% |
2025-11-09 |
3.6 |
15990 |
-2.78% |
2025-11-06 |
3.7 |
65786 |
0.00% |
2025-11-05 |
3.7 |
12448 |
-5.41% |
2025-11-04 |
3.9 |
17330 |
2.56% |
2025-11-03 |
3.8 |
49452 |
-2.63% |
2025-11-02 |
3.9 |
46946 |
0.00% |
2025-10-30 |
3.9 |
20862 |
0.00% |
2025-10-29 |
3.9 |
10910 |
0.00% |
2025-10-28 |
3.9 |
9704 |
2.56% |
2025-10-27 |
3.8 |
64199 |
-2.63% |
2025-10-26 |
3.9 |
27141 |
-2.56% |
2025-10-23 |
4 |
45935 |
2.50% |
2025-10-22 |
3.9 |
33735 |
0.00% |
2025-10-21 |
3.9 |
125400 |
0.00% |
2025-10-20 |
3.9 |
126079 |
0.00% |
2025-10-19 |
3.9 |
46111 |
-2.56% |
2025-10-16 |
4 |
67542 |
-2.50% |
2025-10-15 |
4.1 |
89008 |
0.00% |
2025-10-14 |
4.1 |
66771 |
0.00% |
2025-10-13 |
4.1 |
8321 |
2.44% |
2025-10-12 |
4 |
68887 |
-2.50% |