BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
3.1 |
6477485 |
-3.23% |
2026-05-06 |
3.2 |
2232209 |
0.00% |
2026-05-05 |
3.2 |
3677168 |
3.13% |
2026-05-04 |
3.1 |
271541 |
-3.23% |
2026-05-03 |
3.2 |
1079426 |
0.00% |
2026-04-30 |
3.2 |
1133750 |
0.00% |
2026-04-29 |
3.2 |
1173150 |
3.13% |
2026-04-28 |
3.1 |
907697 |
-6.45% |
2026-04-27 |
3.3 |
3668757 |
6.06% |
2026-04-26 |
3.1 |
1039001 |
0.00% |
2026-04-23 |
3.1 |
1142295 |
0.00% |
2026-04-22 |
3.1 |
1310838 |
0.00% |
2026-04-21 |
3.1 |
3802445 |
3.23% |
2026-04-20 |
3 |
1081232 |
0.00% |
2026-04-19 |
3 |
1286488 |
0.00% |
2026-04-16 |
3 |
899038 |
-3.33% |
2026-04-15 |
3.1 |
2025398 |
3.23% |
2026-04-13 |
3 |
1137731 |
3.33% |
2026-04-12 |
2.9 |
1014075 |
-3.45% |
2026-04-09 |
3 |
2134668 |
-3.33% |
2026-04-08 |
3.1 |
1960608 |
3.23% |
2026-04-07 |
3 |
1750957 |
0.00% |
2026-04-06 |
3 |
2344958 |
3.33% |
2026-04-05 |
2.9 |
2937046 |
-10.34% |
2026-04-02 |
3.2 |
2041635 |
-6.25% |
2026-04-01 |
3.4 |
4298126 |
8.82% |
2026-03-31 |
3.1 |
2525480 |
-3.23% |
2026-03-30 |
3.2 |
5354202 |
-6.25% |
2026-03-29 |
3.4 |
5197098 |
2.94% |