BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
2.3 |
464809 |
0.00% |
2026-01-06 |
2.3 |
164838 |
0.00% |
2026-01-05 |
2.3 |
404068 |
-4.35% |
2026-01-04 |
2.4 |
649671 |
4.17% |
2026-01-01 |
2.3 |
504146 |
0.00% |
2025-12-30 |
2.3 |
483029 |
0.00% |
2025-12-29 |
2.3 |
274648 |
-4.35% |
2025-12-28 |
2.4 |
846749 |
0.00% |
2025-12-24 |
2.4 |
283343 |
-4.17% |
2025-12-23 |
2.5 |
137593 |
0.00% |
2025-12-22 |
2.5 |
404333 |
0.00% |
2025-12-21 |
2.5 |
293652 |
0.00% |
2025-12-18 |
2.5 |
247159 |
0.00% |
2025-12-17 |
2.5 |
898857 |
0.00% |
2025-12-15 |
2.5 |
315530 |
-4.00% |
2025-12-14 |
2.6 |
406465 |
0.00% |
2025-12-11 |
2.6 |
899735 |
0.00% |
2025-12-10 |
2.6 |
484491 |
3.85% |
2025-12-09 |
2.5 |
1282727 |
0.00% |
2025-12-08 |
2.5 |
249059 |
0.00% |
2025-12-07 |
2.5 |
83978 |
0.00% |
2025-12-04 |
2.5 |
107074 |
0.00% |
2025-12-03 |
2.5 |
513681 |
0.00% |
2025-12-02 |
2.5 |
247149 |
0.00% |
2025-12-01 |
2.5 |
500823 |
-4.00% |
2025-11-30 |
2.6 |
822691 |
-3.85% |
2025-11-27 |
2.7 |
781141 |
-3.70% |
2025-11-26 |
2.8 |
1399930 |
3.57% |
2025-11-25 |
2.7 |
4468305 |
7.41% |