BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.4 |
328989 |
0.00% |
2025-11-18 |
2.4 |
935171 |
4.17% |
2025-11-17 |
2.3 |
558540 |
4.35% |
2025-11-16 |
2.2 |
229487 |
4.55% |
2025-11-13 |
2.1 |
1040146 |
-4.76% |
2025-11-12 |
2.2 |
802209 |
0.00% |
2025-11-11 |
2.2 |
2719907 |
-9.09% |
2025-11-10 |
2.4 |
711204 |
-8.33% |
2025-11-09 |
2.6 |
228484 |
0.00% |
2025-11-06 |
2.6 |
418550 |
-7.69% |
2025-11-05 |
2.8 |
30458 |
3.57% |
2025-11-04 |
2.7 |
85925 |
-3.70% |
2025-11-03 |
2.8 |
800284 |
0.00% |
2025-11-02 |
2.8 |
333745 |
0.00% |
2025-10-30 |
2.8 |
170420 |
-3.57% |
2025-10-29 |
2.9 |
161546 |
0.00% |
2025-10-28 |
2.9 |
1063036 |
3.45% |
2025-10-27 |
2.8 |
103433 |
-3.57% |
2025-10-26 |
2.9 |
366610 |
3.45% |
2025-10-23 |
2.8 |
108772 |
0.00% |
2025-10-22 |
2.8 |
184173 |
-3.57% |
2025-10-21 |
2.9 |
201117 |
0.00% |
2025-10-20 |
2.9 |
553469 |
3.45% |
2025-10-19 |
2.8 |
771016 |
-3.57% |
2025-10-16 |
2.9 |
1209928 |
0.00% |
2025-10-15 |
2.9 |
1215951 |
-3.45% |
2025-10-14 |
3 |
373440 |
0.00% |
2025-10-13 |
3 |
1528030 |
0.00% |
2025-10-12 |
3 |
585705 |
0.00% |