BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.7 |
705288 |
5.08% |
2025-11-18 |
16.8 |
239718 |
1.79% |
2025-11-17 |
16.5 |
308127 |
6.67% |
2025-11-16 |
15.4 |
171929 |
4.55% |
2025-11-13 |
14.7 |
216684 |
-6.80% |
2025-11-12 |
15.7 |
156813 |
-2.55% |
2025-11-11 |
16.1 |
112857 |
1.86% |
2025-11-10 |
15.8 |
121405 |
-2.53% |
2025-11-09 |
16.2 |
203514 |
-1.23% |
2025-11-06 |
16.4 |
92911 |
2.44% |
2025-11-05 |
16 |
78752 |
-1.25% |
2025-11-04 |
16.2 |
213692 |
-3.09% |
2025-11-03 |
16.7 |
166162 |
-4.19% |
2025-11-02 |
17.4 |
387328 |
0.57% |
2025-10-30 |
17.3 |
369580 |
6.94% |
2025-10-29 |
16.1 |
117336 |
-0.62% |
2025-10-28 |
16.2 |
95246 |
-0.62% |
2025-10-27 |
16.3 |
77587 |
0.61% |
2025-10-26 |
16.2 |
116701 |
-0.62% |
2025-10-23 |
16.3 |
88408 |
1.84% |
2025-10-22 |
16 |
78258 |
0.00% |
2025-10-21 |
16 |
195132 |
-1.25% |
2025-10-20 |
16.2 |
101275 |
3.70% |
2025-10-19 |
15.6 |
68230 |
-3.21% |
2025-10-16 |
16.1 |
188312 |
1.24% |
2025-10-15 |
15.9 |
247414 |
-6.92% |
2025-10-14 |
17 |
191447 |
-1.18% |
2025-10-13 |
17.2 |
190061 |
-0.58% |
2025-10-12 |
17.3 |
169335 |
-2.89% |