BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
15.4 |
40346 |
0.65% |
2026-01-07 |
15.3 |
132174 |
-2.61% |
2026-01-06 |
15.7 |
47940 |
0.64% |
2026-01-05 |
15.6 |
75071 |
-1.28% |
2026-01-04 |
15.8 |
117909 |
0.63% |
2026-01-01 |
15.7 |
101562 |
1.27% |
2025-12-30 |
15.5 |
51419 |
0.65% |
2025-12-29 |
15.4 |
128851 |
0.00% |
2025-12-28 |
15.4 |
33856 |
0.00% |
2025-12-24 |
15.4 |
169320 |
0.00% |
2025-12-23 |
15.4 |
177686 |
-2.60% |
2025-12-22 |
15.8 |
124067 |
2.53% |
2025-12-21 |
15.4 |
197367 |
-1.30% |
2025-12-18 |
15.6 |
88905 |
0.00% |
2025-12-17 |
15.6 |
171436 |
-2.56% |
2025-12-15 |
16 |
320488 |
-4.38% |
2025-12-14 |
16.7 |
195767 |
-1.20% |
2025-12-11 |
16.9 |
327864 |
2.37% |
2025-12-10 |
16.5 |
211669 |
-2.42% |
2025-12-09 |
16.9 |
569537 |
3.55% |
2025-12-08 |
16.3 |
193831 |
1.84% |
2025-12-07 |
16 |
255655 |
0.00% |
2025-12-03 |
16 |
342401 |
-1.88% |
2025-12-02 |
16.3 |
332909 |
2.45% |
2025-12-01 |
15.9 |
317011 |
-1.89% |
2025-11-30 |
16.2 |
332704 |
-1.85% |
2025-11-27 |
16.5 |
201006 |
0.00% |
2025-11-26 |
16.5 |
521141 |
1.21% |
2025-11-25 |
16.3 |
814175 |
-3.07% |