BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
18.2 |
1665466 |
2.75% |
2026-05-05 |
17.7 |
965532 |
-6.21% |
2026-05-04 |
18.8 |
1364910 |
-0.53% |
2026-05-03 |
18.9 |
2576611 |
8.99% |
2026-04-30 |
17.2 |
1010225 |
0.00% |
2026-04-29 |
17.2 |
730561 |
4.07% |
2026-04-28 |
16.5 |
469146 |
0.00% |
2026-04-27 |
16.5 |
216361 |
0.00% |
2026-04-26 |
16.5 |
348811 |
1.21% |
2026-04-23 |
16.3 |
214642 |
-1.23% |
2026-04-22 |
16.5 |
337441 |
0.00% |
2026-04-21 |
16.5 |
385437 |
1.21% |
2026-04-20 |
16.3 |
328130 |
0.00% |
2026-04-19 |
16.3 |
304175 |
-3.07% |
2026-04-16 |
16.8 |
495071 |
-1.19% |
2026-04-15 |
17 |
500402 |
2.94% |
2026-04-13 |
16.5 |
321498 |
-1.21% |
2026-04-12 |
16.7 |
433278 |
2.99% |
2026-04-09 |
16.2 |
374034 |
-2.47% |
2026-04-08 |
16.6 |
352968 |
2.41% |
2026-04-07 |
16.2 |
284121 |
2.47% |
2026-04-06 |
15.8 |
264649 |
-1.27% |
2026-04-05 |
16 |
277745 |
-5.00% |
2026-04-02 |
16.8 |
591750 |
-3.57% |
2026-04-01 |
17.4 |
702328 |
1.15% |
2026-03-31 |
17.2 |
484014 |
-2.33% |
2026-03-30 |
17.6 |
1375731 |
5.11% |
2026-03-29 |
16.7 |
233272 |
-1.80% |
2026-03-25 |
17 |
327536 |
2.94% |