BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
3.6 |
176328 |
0.00% |
2026-05-06 |
3.6 |
445003 |
0.00% |
2026-05-05 |
3.6 |
182548 |
0.00% |
2026-05-04 |
3.6 |
698871 |
-2.78% |
2026-05-03 |
3.7 |
968795 |
0.00% |
2026-04-30 |
3.7 |
446751 |
0.00% |
2026-04-29 |
3.7 |
330101 |
0.00% |
2026-04-28 |
3.7 |
688956 |
-2.70% |
2026-04-27 |
3.8 |
574773 |
2.63% |
2026-04-26 |
3.7 |
456530 |
0.00% |
2026-04-23 |
3.7 |
664163 |
0.00% |
2026-04-22 |
3.7 |
1590549 |
-2.70% |
2026-04-21 |
3.8 |
952846 |
-2.63% |
2026-04-20 |
3.9 |
1622641 |
0.00% |
2026-04-19 |
3.9 |
2197583 |
0.00% |
2026-04-16 |
3.9 |
6206949 |
-5.13% |
2026-04-15 |
4.1 |
5167773 |
2.44% |
2026-04-13 |
4 |
7571722 |
7.50% |
2026-04-12 |
3.7 |
2848572 |
0.00% |
2026-04-09 |
3.7 |
3999164 |
0.00% |
2026-04-08 |
3.7 |
3817197 |
8.11% |
2026-04-07 |
3.4 |
955019 |
0.00% |
2026-04-06 |
3.4 |
1097591 |
2.94% |
2026-04-05 |
3.3 |
1264938 |
-9.09% |
2026-04-02 |
3.6 |
588403 |
-5.56% |
2026-04-01 |
3.8 |
5150597 |
7.89% |
2026-03-31 |
3.5 |
1990182 |
-2.86% |
2026-03-30 |
3.6 |
3240548 |
0.00% |
2026-03-29 |
3.6 |
3688998 |
5.56% |