BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3 |
296670 |
3.33% |
2026-01-07 |
2.9 |
107111 |
0.00% |
2026-01-06 |
2.9 |
15917 |
0.00% |
2026-01-05 |
2.9 |
264611 |
-3.45% |
2026-01-04 |
3 |
110134 |
0.00% |
2026-01-01 |
3 |
282169 |
3.33% |
2025-12-30 |
2.9 |
40741 |
0.00% |
2025-12-29 |
2.9 |
10802 |
3.45% |
2025-12-28 |
2.8 |
171570 |
0.00% |
2025-12-24 |
2.8 |
301539 |
0.00% |
2025-12-23 |
2.8 |
304836 |
-3.57% |
2025-12-22 |
2.9 |
204597 |
3.45% |
2025-12-21 |
2.8 |
72600 |
-3.57% |
2025-12-18 |
2.9 |
239160 |
-3.45% |
2025-12-17 |
3 |
260227 |
0.00% |
2025-12-15 |
3 |
920142 |
0.00% |
2025-12-14 |
3 |
160894 |
0.00% |
2025-12-11 |
3 |
338800 |
3.33% |
2025-12-10 |
2.9 |
1339354 |
-3.45% |
2025-12-09 |
3 |
173452 |
3.33% |
2025-12-08 |
2.9 |
468443 |
0.00% |
2025-12-07 |
2.9 |
240738 |
3.45% |
2025-12-04 |
2.8 |
41677 |
0.00% |
2025-12-03 |
2.8 |
50150 |
-3.57% |
2025-12-02 |
2.9 |
334640 |
3.45% |
2025-12-01 |
2.8 |
33199 |
0.00% |
2025-11-30 |
2.8 |
417878 |
-7.14% |
2025-11-27 |
3 |
220310 |
0.00% |
2025-11-26 |
3 |
298813 |
-6.67% |