BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
3.1 |
1862298 |
3.23% |
2026-02-23 |
3 |
3357377 |
0.00% |
2026-02-22 |
3 |
683746 |
-10.00% |
2026-02-19 |
3.3 |
527304 |
-9.09% |
2026-02-18 |
3.6 |
2331312 |
-2.78% |
2026-02-17 |
3.7 |
13030280 |
-2.70% |
2026-02-16 |
3.8 |
1899056 |
2.63% |
2026-02-15 |
3.7 |
2576515 |
5.41% |
2026-02-10 |
3.5 |
955149 |
8.57% |
2026-02-09 |
3.2 |
1590102 |
6.25% |
2026-02-08 |
3 |
183337 |
0.00% |
2026-02-05 |
3 |
402622 |
3.33% |
2026-02-03 |
2.9 |
173219 |
0.00% |
2026-02-02 |
2.9 |
660001 |
0.00% |
2026-02-01 |
2.9 |
40371 |
0.00% |
2026-01-29 |
2.9 |
172507 |
-10.34% |
2026-01-28 |
3.2 |
136934 |
3.13% |
2026-01-27 |
3.1 |
389252 |
6.45% |
2026-01-26 |
2.9 |
11021 |
0.00% |
2026-01-25 |
2.9 |
167662 |
0.00% |
2026-01-22 |
2.9 |
53000 |
3.45% |
2026-01-21 |
2.8 |
127621 |
0.00% |
2026-01-20 |
2.8 |
73555 |
-3.57% |
2026-01-19 |
2.9 |
169644 |
0.00% |
2026-01-18 |
2.9 |
4601 |
0.00% |
2026-01-15 |
2.9 |
363820 |
0.00% |
2026-01-14 |
2.9 |
262399 |
3.45% |
2026-01-13 |
2.8 |
15609 |
-3.57% |
2026-01-12 |
2.9 |
21676 |
0.00% |