BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.8 |
114346 |
3.57% |
2025-11-18 |
2.7 |
870858 |
-3.70% |
2025-11-17 |
2.8 |
668467 |
7.14% |
2025-11-16 |
2.6 |
1019483 |
3.85% |
2025-11-13 |
2.5 |
823948 |
-4.00% |
2025-11-12 |
2.6 |
890786 |
-3.85% |
2025-11-11 |
2.7 |
656742 |
-7.41% |
2025-11-10 |
2.9 |
293089 |
-10.34% |
2025-11-09 |
3.2 |
293036 |
-6.25% |
2025-11-06 |
3.4 |
2045738 |
-2.94% |
2025-11-05 |
3.5 |
242831 |
0.00% |
2025-11-04 |
3.5 |
454005 |
0.00% |
2025-11-03 |
3.5 |
587102 |
-2.86% |
2025-11-02 |
3.6 |
70100 |
0.00% |
2025-10-30 |
3.6 |
518625 |
0.00% |
2025-10-29 |
3.6 |
729480 |
-2.78% |
2025-10-28 |
3.7 |
340012 |
2.70% |
2025-10-27 |
3.6 |
294652 |
-2.78% |
2025-10-26 |
3.7 |
389651 |
0.00% |
2025-10-23 |
3.7 |
529200 |
0.00% |
2025-10-22 |
3.7 |
188522 |
0.00% |
2025-10-21 |
3.7 |
294830 |
-2.70% |
2025-10-20 |
3.8 |
131591 |
2.63% |
2025-10-19 |
3.7 |
22100 |
2.70% |
2025-10-16 |
3.6 |
135153 |
-5.56% |
2025-10-15 |
3.8 |
530967 |
0.00% |
2025-10-14 |
3.8 |
1593967 |
-2.63% |
2025-10-13 |
3.9 |
128270 |
2.56% |
2025-10-12 |
3.8 |
1213302 |
-2.63% |