BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.3 |
94732 |
7.69% |
2025-11-18 |
1.2 |
464732 |
8.33% |
2025-11-17 |
1.1 |
703153 |
0.00% |
2025-11-16 |
1.1 |
579642 |
6.36% |
2025-11-13 |
1.03 |
629403 |
3.88% |
2025-11-12 |
0.99 |
179379 |
9.09% |
2025-11-11 |
0.9 |
1450052 |
-11.11% |
2025-11-10 |
1 |
876714 |
-10.00% |
2025-11-09 |
1.1 |
479525 |
-9.09% |
2025-11-06 |
1.2 |
643814 |
-8.33% |
2025-11-05 |
1.3 |
211407 |
0.00% |
2025-11-04 |
1.3 |
76375 |
-7.69% |
2025-11-03 |
1.4 |
330322 |
-7.14% |
2025-11-02 |
1.5 |
80245 |
6.67% |
2025-10-30 |
1.4 |
441089 |
0.00% |
2025-10-29 |
1.4 |
534071 |
0.00% |
2025-10-28 |
1.4 |
345877 |
-7.14% |
2025-10-27 |
1.5 |
388223 |
-6.67% |
2025-10-26 |
1.6 |
67172 |
6.25% |
2025-10-23 |
1.5 |
115609 |
-6.67% |
2025-10-22 |
1.6 |
331857 |
0.00% |
2025-10-21 |
1.6 |
66707 |
0.00% |
2025-10-20 |
1.6 |
140375 |
0.00% |
2025-10-19 |
1.6 |
234660 |
-6.25% |
2025-10-16 |
1.7 |
184620 |
0.00% |
2025-10-15 |
1.7 |
300673 |
0.00% |
2025-10-14 |
1.7 |
149259 |
0.00% |
2025-10-13 |
1.7 |
504807 |
-5.88% |
2025-10-12 |
1.8 |
532735 |
0.00% |