BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
1.2 |
589227 |
8.33% |
2026-01-06 |
1.1 |
2081067 |
-9.09% |
2026-01-05 |
1.2 |
747401 |
0.00% |
2026-01-04 |
1.2 |
444250 |
-8.33% |
2026-01-01 |
1.3 |
103692 |
7.69% |
2025-12-30 |
1.2 |
1336515 |
-8.33% |
2025-12-29 |
1.3 |
516397 |
0.00% |
2025-12-28 |
1.3 |
676261 |
0.00% |
2025-12-24 |
1.3 |
2448436 |
0.00% |
2025-12-23 |
1.3 |
2163990 |
7.69% |
2025-12-22 |
1.2 |
538487 |
8.33% |
2025-12-21 |
1.1 |
409939 |
-9.09% |
2025-12-18 |
1.2 |
343039 |
8.33% |
2025-12-17 |
1.1 |
1084300 |
-9.09% |
2025-12-15 |
1.2 |
231084 |
-8.33% |
2025-12-14 |
1.3 |
388346 |
7.69% |
2025-12-11 |
1.2 |
767721 |
8.33% |
2025-12-10 |
1.1 |
1043892 |
-9.09% |
2025-12-09 |
1.2 |
285783 |
8.33% |
2025-12-08 |
1.1 |
1443275 |
-9.09% |
2025-12-07 |
1.2 |
140420 |
0.00% |
2025-12-04 |
1.2 |
317313 |
0.00% |
2025-12-03 |
1.2 |
1528389 |
0.00% |
2025-12-02 |
1.2 |
1101919 |
-8.33% |
2025-12-01 |
1.3 |
379290 |
0.00% |
2025-11-30 |
1.3 |
133478 |
-7.69% |
2025-11-27 |
1.4 |
268567 |
0.00% |
2025-11-26 |
1.4 |
532480 |
-7.14% |
2025-11-25 |
1.5 |
1143730 |
0.00% |