BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
2 |
3264506 |
5.00% |
2026-02-24 |
1.9 |
2102374 |
5.26% |
2026-02-23 |
1.8 |
3201556 |
5.56% |
2026-02-22 |
1.7 |
405412 |
-5.88% |
2026-02-19 |
1.8 |
4420524 |
-5.56% |
2026-02-18 |
1.9 |
954088 |
5.26% |
2026-02-17 |
1.8 |
1481658 |
5.56% |
2026-02-16 |
1.7 |
393211 |
5.88% |
2026-02-15 |
1.6 |
200349 |
6.25% |
2026-02-10 |
1.5 |
1552546 |
6.67% |
2026-02-09 |
1.4 |
2024174 |
7.14% |
2026-02-08 |
1.3 |
172054 |
0.00% |
2026-02-05 |
1.3 |
141524 |
7.69% |
2026-02-03 |
1.2 |
505957 |
0.00% |
2026-02-02 |
1.2 |
643848 |
0.00% |
2026-02-01 |
1.2 |
147364 |
0.00% |
2026-01-29 |
1.2 |
196154 |
8.33% |
2026-01-28 |
1.1 |
374677 |
-9.09% |
2026-01-27 |
1.2 |
112993 |
8.33% |
2026-01-26 |
1.1 |
97530 |
0.00% |
2026-01-25 |
1.1 |
103223 |
-9.09% |
2026-01-22 |
1.2 |
505032 |
0.00% |
2026-01-21 |
1.2 |
1008701 |
0.00% |
2026-01-20 |
1.2 |
56220 |
0.00% |
2026-01-19 |
1.2 |
712632 |
8.33% |
2026-01-18 |
1.1 |
191867 |
-9.09% |
2026-01-15 |
1.2 |
58923 |
0.00% |
2026-01-14 |
1.2 |
239328 |
8.33% |
2026-01-13 |
1.1 |
183356 |
0.00% |