BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.9 |
851465 |
0.00% |
2026-05-05 |
2.9 |
450250 |
0.00% |
2026-05-04 |
2.9 |
546225 |
0.00% |
2026-05-03 |
2.9 |
937667 |
0.00% |
2026-04-30 |
2.9 |
651125 |
0.00% |
2026-04-29 |
2.9 |
894933 |
0.00% |
2026-04-28 |
2.9 |
1170495 |
0.00% |
2026-04-27 |
2.9 |
1055287 |
0.00% |
2026-04-26 |
2.9 |
1111605 |
-6.90% |
2026-04-23 |
3.1 |
1083003 |
-3.23% |
2026-04-22 |
3.2 |
1606359 |
3.13% |
2026-04-21 |
3.1 |
1073630 |
3.23% |
2026-04-20 |
3 |
1144392 |
-3.33% |
2026-04-19 |
3.1 |
938748 |
0.00% |
2026-04-16 |
3.1 |
1953340 |
-6.45% |
2026-04-15 |
3.3 |
2349122 |
0.00% |
2026-04-13 |
3.3 |
1201263 |
3.03% |
2026-04-12 |
3.2 |
2460853 |
-3.12% |
2026-04-09 |
3.3 |
6280910 |
-9.09% |
2026-04-08 |
3.6 |
1437937 |
8.33% |
2026-04-07 |
3.3 |
2338301 |
9.09% |
2026-04-06 |
3 |
1643970 |
6.67% |
2026-04-05 |
2.8 |
4825976 |
-10.71% |
2026-04-02 |
3.1 |
4351391 |
-9.68% |
2026-04-01 |
3.4 |
5030346 |
0.00% |
2026-03-31 |
3.4 |
4251649 |
-8.82% |
2026-03-30 |
3.7 |
5243562 |
-8.11% |
2026-03-29 |
4 |
3448441 |
5.00% |
2026-03-25 |
3.8 |
9948925 |
-7.89% |