BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.5 |
101000 |
0.00% |
2026-01-07 |
2.5 |
562778 |
0.00% |
2026-01-06 |
2.5 |
562751 |
-4.00% |
2026-01-05 |
2.6 |
178000 |
3.85% |
2026-01-04 |
2.5 |
394082 |
0.00% |
2026-01-01 |
2.5 |
427000 |
-4.00% |
2025-12-30 |
2.6 |
450000 |
0.00% |
2025-12-29 |
2.6 |
747500 |
3.85% |
2025-12-28 |
2.5 |
260047 |
-4.00% |
2025-12-24 |
2.6 |
652500 |
0.00% |
2025-12-23 |
2.6 |
219524 |
0.00% |
2025-12-22 |
2.6 |
32015 |
0.00% |
2025-12-21 |
2.6 |
88951 |
0.00% |
2025-12-18 |
2.6 |
79725 |
-3.85% |
2025-12-17 |
2.7 |
94457 |
-3.70% |
2025-12-15 |
2.8 |
98485 |
-3.57% |
2025-12-14 |
2.9 |
74758 |
3.45% |
2025-12-11 |
2.8 |
69741 |
0.00% |
2025-12-10 |
2.8 |
144218 |
0.00% |
2025-12-09 |
2.8 |
87479 |
3.57% |
2025-12-08 |
2.7 |
523397 |
0.00% |
2025-12-07 |
2.7 |
4711 |
-3.70% |
2025-12-04 |
2.8 |
37045 |
0.00% |
2025-12-03 |
2.8 |
77796 |
0.00% |
2025-12-02 |
2.8 |
29803 |
3.57% |
2025-12-01 |
2.7 |
103110 |
-3.70% |
2025-11-30 |
2.8 |
92348 |
-3.57% |
2025-11-27 |
2.9 |
293701 |
-3.45% |
2025-11-26 |
3 |
442061 |
0.00% |