BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
240273 |
0.00% |
2026-05-05 |
3 |
291803 |
0.00% |
2026-05-04 |
3 |
144094 |
0.00% |
2026-05-03 |
3 |
632046 |
-3.33% |
2026-04-30 |
3.1 |
395352 |
3.23% |
2026-04-29 |
3 |
142889 |
0.00% |
2026-04-28 |
3 |
1583910 |
0.00% |
2026-04-27 |
3 |
218974 |
0.00% |
2026-04-26 |
3 |
501811 |
0.00% |
2026-04-23 |
3 |
30146 |
0.00% |
2026-04-22 |
3 |
903708 |
-3.33% |
2026-04-21 |
3.1 |
166320 |
0.00% |
2026-04-20 |
3.1 |
374517 |
0.00% |
2026-04-19 |
3.1 |
207386 |
0.00% |
2026-04-16 |
3.1 |
287161 |
0.00% |
2026-04-15 |
3.1 |
657672 |
0.00% |
2026-04-13 |
3.1 |
409372 |
0.00% |
2026-04-12 |
3.1 |
211067 |
0.00% |
2026-04-09 |
3.1 |
958798 |
-6.45% |
2026-04-08 |
3.3 |
636721 |
6.06% |
2026-04-07 |
3.1 |
457124 |
3.23% |
2026-04-06 |
3 |
860097 |
0.00% |
2026-04-05 |
3 |
982629 |
-6.67% |
2026-04-02 |
3.2 |
1334330 |
-6.25% |
2026-04-01 |
3.4 |
1594478 |
8.82% |
2026-03-31 |
3.1 |
1848462 |
-9.68% |
2026-03-30 |
3.4 |
1538849 |
0.00% |
2026-03-29 |
3.4 |
2294995 |
0.00% |
2026-03-25 |
3.4 |
4540502 |
8.82% |