BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.7 |
36000 |
3.70% |
2025-11-18 |
2.6 |
183000 |
3.85% |
2025-11-17 |
2.5 |
108227 |
4.00% |
2025-11-16 |
2.4 |
125260 |
0.00% |
2025-11-13 |
2.4 |
546759 |
0.00% |
2025-11-12 |
2.4 |
149531 |
-4.17% |
2025-11-11 |
2.5 |
119297 |
-4.00% |
2025-11-10 |
2.6 |
327834 |
0.00% |
2025-11-09 |
2.6 |
416730 |
-3.85% |
2025-11-06 |
2.7 |
72828 |
-3.70% |
2025-11-05 |
2.8 |
328502 |
0.00% |
2025-11-04 |
2.8 |
130809 |
-3.57% |
2025-11-03 |
2.9 |
118070 |
0.00% |
2025-11-02 |
2.9 |
14700 |
0.00% |
2025-10-30 |
2.9 |
191000 |
0.00% |
2025-10-29 |
2.9 |
77415 |
0.00% |
2025-10-28 |
2.9 |
249077 |
0.00% |
2025-10-27 |
2.9 |
198211 |
0.00% |
2025-10-26 |
2.9 |
43220 |
0.00% |
2025-10-23 |
2.9 |
142666 |
0.00% |
2025-10-22 |
2.9 |
145050 |
0.00% |
2025-10-21 |
2.9 |
362000 |
-3.45% |
2025-10-20 |
3 |
422021 |
3.33% |
2025-10-19 |
2.9 |
632399 |
-3.45% |
2025-10-16 |
3 |
361322 |
-3.33% |
2025-10-15 |
3.1 |
139200 |
-3.23% |
2025-10-14 |
3.2 |
402200 |
3.13% |
2025-10-13 |
3.1 |
130914 |
0.00% |
2025-10-12 |
3.1 |
169779 |
-3.23% |