BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
6 |
64103 |
0.00% |
2026-01-07 |
6 |
81950 |
0.00% |
2026-01-06 |
6 |
514676 |
-1.67% |
2026-01-05 |
6.1 |
219784 |
0.00% |
2026-01-04 |
6.1 |
400516 |
0.00% |
2026-01-01 |
6.1 |
106655 |
0.00% |
2025-12-30 |
6.1 |
137526 |
0.00% |
2025-12-29 |
6.1 |
144334 |
0.00% |
2025-12-28 |
6.1 |
154810 |
-1.64% |
2025-12-24 |
6.2 |
175960 |
0.00% |
2025-12-23 |
6.2 |
48256 |
0.00% |
2025-12-22 |
6.2 |
206806 |
0.00% |
2025-12-21 |
6.2 |
80512 |
0.00% |
2025-12-18 |
6.2 |
86758 |
0.00% |
2025-12-17 |
6.2 |
280535 |
-1.61% |
2025-12-15 |
6.3 |
357354 |
-1.59% |
2025-12-14 |
6.4 |
646919 |
1.56% |
2025-12-11 |
6.3 |
74534 |
0.00% |
2025-12-10 |
6.3 |
149747 |
-1.59% |
2025-12-09 |
6.4 |
130325 |
3.13% |
2025-12-08 |
6.2 |
128683 |
0.00% |
2025-12-07 |
6.2 |
57364 |
1.61% |
2025-12-04 |
6.1 |
289509 |
-3.28% |
2025-12-03 |
6.3 |
131543 |
0.00% |
2025-12-02 |
6.3 |
103086 |
3.17% |
2025-12-01 |
6.1 |
247430 |
-1.64% |
2025-11-30 |
6.2 |
275417 |
-1.61% |
2025-11-27 |
6.3 |
422504 |
-1.59% |
2025-11-26 |
6.4 |
328938 |
-3.12% |