BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.1 |
471226 |
0.00% |
2026-05-05 |
6.1 |
132810 |
0.00% |
2026-05-04 |
6.1 |
430454 |
0.00% |
2026-05-03 |
6.1 |
493735 |
0.00% |
2026-04-30 |
6.1 |
362590 |
0.00% |
2026-04-29 |
6.1 |
691118 |
0.00% |
2026-04-28 |
6.1 |
455885 |
0.00% |
2026-04-27 |
6.1 |
538687 |
-3.28% |
2026-04-26 |
6.3 |
1178408 |
4.76% |
2026-04-23 |
6 |
472121 |
-1.67% |
2026-04-22 |
6.1 |
632119 |
0.00% |
2026-04-21 |
6.1 |
353317 |
-1.64% |
2026-04-20 |
6.2 |
706406 |
1.61% |
2026-04-19 |
6.1 |
248630 |
0.00% |
2026-04-16 |
6.1 |
861870 |
-3.28% |
2026-04-15 |
6.3 |
767464 |
1.59% |
2026-04-13 |
6.2 |
2005153 |
4.84% |
2026-04-12 |
5.9 |
385220 |
0.00% |
2026-04-09 |
5.9 |
285011 |
-1.69% |
2026-04-08 |
6 |
612609 |
3.33% |
2026-04-07 |
5.8 |
157486 |
0.00% |
2026-04-06 |
5.8 |
462976 |
-1.72% |
2026-04-05 |
5.9 |
553410 |
-1.69% |
2026-04-02 |
6 |
554826 |
-1.67% |
2026-04-01 |
6.1 |
592902 |
1.64% |
2026-03-31 |
6 |
816228 |
-1.67% |
2026-03-30 |
6.1 |
865634 |
-3.28% |
2026-03-29 |
6.3 |
996716 |
-1.59% |
2026-03-25 |
6.4 |
1969367 |
0.00% |