BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.5 |
733549 |
1.54% |
2025-11-18 |
6.4 |
281069 |
1.56% |
2025-11-17 |
6.3 |
418581 |
1.59% |
2025-11-16 |
6.2 |
385929 |
1.61% |
2025-11-13 |
6.1 |
569343 |
-3.28% |
2025-11-12 |
6.3 |
286821 |
-3.17% |
2025-11-11 |
6.5 |
970309 |
-3.08% |
2025-11-10 |
6.7 |
491306 |
-1.49% |
2025-11-09 |
6.8 |
1003891 |
-2.94% |
2025-11-06 |
7 |
1644501 |
1.43% |
2025-11-05 |
6.9 |
711555 |
0.00% |
2025-11-04 |
6.9 |
570401 |
-1.45% |
2025-11-03 |
7 |
823101 |
-2.86% |
2025-11-02 |
7.2 |
825198 |
-1.39% |
2025-10-30 |
7.3 |
1413817 |
1.37% |
2025-10-29 |
7.2 |
517671 |
-1.39% |
2025-10-28 |
7.3 |
1307298 |
1.37% |
2025-10-27 |
7.2 |
1018483 |
-1.39% |
2025-10-26 |
7.3 |
1367621 |
0.00% |
2025-10-23 |
7.3 |
2341646 |
1.37% |
2025-10-22 |
7.2 |
1445669 |
4.17% |
2025-10-21 |
6.9 |
400817 |
-1.45% |
2025-10-20 |
7 |
632234 |
4.29% |
2025-10-19 |
6.7 |
371461 |
-1.49% |
2025-10-16 |
6.8 |
355663 |
0.00% |
2025-10-15 |
6.8 |
566630 |
-2.94% |
2025-10-14 |
7 |
724943 |
2.86% |
2025-10-13 |
6.8 |
390664 |
-1.47% |
2025-10-12 |
6.9 |
457523 |
-1.45% |