BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6.1 |
242253 |
0.00% |
2026-02-23 |
6.1 |
261642 |
0.00% |
2026-02-22 |
6.1 |
255328 |
0.00% |
2026-02-19 |
6.1 |
371638 |
-1.64% |
2026-02-18 |
6.2 |
450216 |
-1.61% |
2026-02-17 |
6.3 |
853679 |
-3.17% |
2026-02-16 |
6.5 |
2614323 |
-1.54% |
2026-02-15 |
6.6 |
1313311 |
6.06% |
2026-02-10 |
6.2 |
572733 |
0.00% |
2026-02-09 |
6.2 |
547592 |
1.61% |
2026-02-08 |
6.1 |
429960 |
-1.64% |
2026-02-05 |
6.2 |
424660 |
1.61% |
2026-02-03 |
6.1 |
798447 |
0.00% |
2026-02-02 |
6.1 |
349357 |
3.28% |
2026-02-01 |
5.9 |
360361 |
-3.39% |
2026-01-29 |
6.1 |
267766 |
0.00% |
2026-01-28 |
6.1 |
516961 |
1.64% |
2026-01-27 |
6 |
454263 |
0.00% |
2026-01-26 |
6 |
122093 |
0.00% |
2026-01-25 |
6 |
125964 |
0.00% |
2026-01-22 |
6 |
414450 |
-1.67% |
2026-01-21 |
6.1 |
427684 |
-1.64% |
2026-01-20 |
6.2 |
383581 |
0.00% |
2026-01-19 |
6.2 |
590805 |
3.23% |
2026-01-18 |
6 |
508193 |
1.67% |
2026-01-15 |
5.9 |
135511 |
0.00% |
2026-01-14 |
5.9 |
102416 |
0.00% |
2026-01-13 |
5.9 |
152819 |
-1.69% |
2026-01-12 |
6 |
159579 |
0.00% |