BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
30 |
247930 |
-2.33% |
2026-05-05 |
30.7 |
356645 |
-1.95% |
2026-05-04 |
31.3 |
381427 |
-2.24% |
2026-05-03 |
32 |
384765 |
0.31% |
2026-04-30 |
31.9 |
338272 |
-0.31% |
2026-04-29 |
32 |
468739 |
-2.81% |
2026-04-28 |
32.9 |
961477 |
-4.86% |
2026-04-27 |
34.5 |
1451200 |
0.00% |
2026-04-26 |
34.5 |
1751042 |
7.25% |
2026-04-23 |
32 |
1392215 |
4.38% |
2026-04-22 |
30.6 |
1177929 |
1.96% |
2026-04-21 |
30 |
534605 |
1.67% |
2026-04-20 |
29.5 |
364365 |
-2.03% |
2026-04-19 |
30.1 |
986622 |
4.65% |
2026-04-16 |
28.7 |
363656 |
1.05% |
2026-04-15 |
28.4 |
300985 |
0.70% |
2026-04-13 |
28.2 |
197802 |
-0.71% |
2026-04-12 |
28.4 |
441682 |
2.46% |
2026-04-09 |
27.7 |
296146 |
-2.53% |
2026-04-08 |
28.4 |
351417 |
1.41% |
2026-04-07 |
28 |
168349 |
0.00% |
2026-04-06 |
28 |
231863 |
0.00% |
2026-04-05 |
28 |
317439 |
-3.93% |
2026-04-02 |
29.1 |
750959 |
3.09% |
2026-04-01 |
28.2 |
234581 |
2.84% |
2026-03-31 |
27.4 |
107062 |
0.73% |
2026-03-30 |
27.2 |
87693 |
-1.47% |
2026-03-29 |
27.6 |
102601 |
-1.09% |
2026-03-25 |
27.9 |
174418 |
5.38% |