BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
29.4 |
82592 |
-0.68% |
2026-02-24 |
29.6 |
179234 |
-1.35% |
2026-02-23 |
30 |
302116 |
2.67% |
2026-02-22 |
29.2 |
128432 |
-1.37% |
2026-02-19 |
29.6 |
308761 |
-0.34% |
2026-02-18 |
29.7 |
462407 |
-3.03% |
2026-02-17 |
30.6 |
897844 |
-2.94% |
2026-02-16 |
31.5 |
1493114 |
4.44% |
2026-02-15 |
30.1 |
799769 |
5.98% |
2026-02-10 |
28.3 |
81272 |
1.06% |
2026-02-09 |
28 |
169785 |
1.43% |
2026-02-08 |
27.6 |
52782 |
0.36% |
2026-02-05 |
27.5 |
180654 |
-0.36% |
2026-02-03 |
27.6 |
115535 |
-1.45% |
2026-02-02 |
28 |
131560 |
0.00% |
2026-02-01 |
28 |
119202 |
0.00% |
2026-01-29 |
28 |
249909 |
-2.86% |
2026-01-28 |
28.8 |
460274 |
-0.35% |
2026-01-27 |
28.9 |
392014 |
0.69% |
2026-01-26 |
28.7 |
289613 |
-0.35% |
2026-01-25 |
28.8 |
480439 |
1.04% |
2026-01-22 |
28.5 |
649006 |
1.75% |
2026-01-21 |
28 |
361306 |
1.07% |
2026-01-20 |
27.7 |
863587 |
2.17% |
2026-01-19 |
27.1 |
377809 |
0.00% |
2026-01-18 |
27.1 |
303733 |
3.69% |
2026-01-15 |
26.1 |
208365 |
-2.68% |
2026-01-14 |
26.8 |
579400 |
1.87% |
2026-01-13 |
26.3 |
168463 |
3.04% |