BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.1 |
31618 |
-0.77% |
2026-01-07 |
26.3 |
64705 |
0.38% |
2026-01-06 |
26.2 |
127534 |
-1.15% |
2026-01-05 |
26.5 |
329340 |
2.26% |
2026-01-04 |
25.9 |
122844 |
0.77% |
2026-01-01 |
25.7 |
30330 |
1.17% |
2025-12-30 |
25.4 |
11142 |
1.57% |
2025-12-29 |
25 |
14078 |
-0.80% |
2025-12-28 |
25.2 |
45849 |
-0.79% |
2025-12-24 |
25.4 |
22039 |
1.57% |
2025-12-23 |
25 |
63437 |
-2.80% |
2025-12-22 |
25.7 |
64831 |
1.95% |
2025-12-21 |
25.2 |
7407 |
0.79% |
2025-12-18 |
25 |
93159 |
-2.80% |
2025-12-17 |
25.7 |
37153 |
-0.78% |
2025-12-15 |
25.9 |
221725 |
-0.77% |
2025-12-14 |
26.1 |
87926 |
-0.38% |
2025-12-11 |
26.2 |
31366 |
1.15% |
2025-12-10 |
25.9 |
279785 |
1.54% |
2025-12-09 |
25.5 |
107298 |
3.92% |
2025-12-08 |
24.5 |
12749 |
1.22% |
2025-12-07 |
24.2 |
36125 |
-1.24% |
2025-12-04 |
24.5 |
73544 |
-2.45% |
2025-12-03 |
25.1 |
37581 |
-1.20% |
2025-12-02 |
25.4 |
113523 |
2.76% |
2025-12-01 |
24.7 |
57706 |
-1.62% |
2025-11-30 |
25.1 |
129815 |
-1.99% |
2025-11-27 |
25.6 |
32961 |
-1.17% |
2025-11-26 |
25.9 |
187531 |
3.47% |