BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
24.6 |
40005 |
2.03% |
2025-11-18 |
24.1 |
59420 |
0.83% |
2025-11-17 |
23.9 |
85282 |
2.09% |
2025-11-16 |
23.4 |
40212 |
1.28% |
2025-11-13 |
23.1 |
56014 |
-8.23% |
2025-11-12 |
25 |
40531 |
-0.40% |
2025-11-11 |
25.1 |
65945 |
-3.59% |
2025-11-10 |
26 |
53205 |
3.46% |
2025-11-09 |
25.1 |
24096 |
-1.59% |
2025-11-06 |
25.5 |
15332 |
-0.78% |
2025-11-05 |
25.7 |
33568 |
-1.56% |
2025-11-04 |
26.1 |
55306 |
-2.30% |
2025-11-03 |
26.7 |
50702 |
-1.50% |
2025-11-02 |
27.1 |
59202 |
0.37% |
2025-10-30 |
27 |
84584 |
-0.37% |
2025-10-29 |
27.1 |
158362 |
0.37% |
2025-10-28 |
27 |
45455 |
-0.74% |
2025-10-27 |
27.2 |
117166 |
1.10% |
2025-10-26 |
26.9 |
85203 |
0.74% |
2025-10-23 |
26.7 |
54138 |
-0.37% |
2025-10-22 |
26.8 |
25907 |
1.12% |
2025-10-21 |
26.5 |
167236 |
-1.13% |
2025-10-20 |
26.8 |
138471 |
-0.37% |
2025-10-19 |
26.9 |
84489 |
-1.86% |
2025-10-16 |
27.4 |
256254 |
1.82% |
2025-10-15 |
26.9 |
114604 |
-1.12% |
2025-10-14 |
27.2 |
287927 |
0.00% |
2025-10-13 |
27.2 |
216412 |
0.74% |
2025-10-12 |
27 |
126400 |
-4.44% |