BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.2 |
56020 |
0.00% |
2026-05-05 |
12.2 |
55904 |
0.00% |
2026-05-04 |
12.2 |
32717 |
0.00% |
2026-05-03 |
12.2 |
34828 |
-0.82% |
2026-04-30 |
12.3 |
35619 |
0.00% |
2026-04-29 |
12.3 |
135324 |
-0.81% |
2026-04-28 |
12.4 |
63089 |
0.00% |
2026-04-27 |
12.4 |
58263 |
-0.81% |
2026-04-26 |
12.5 |
68178 |
1.60% |
2026-04-23 |
12.3 |
108306 |
-0.81% |
2026-04-22 |
12.4 |
55527 |
0.81% |
2026-04-21 |
12.3 |
72564 |
-0.81% |
2026-04-20 |
12.4 |
42654 |
-0.81% |
2026-04-19 |
12.5 |
41186 |
0.80% |
2026-04-16 |
12.4 |
54320 |
0.00% |
2026-04-15 |
12.4 |
138888 |
0.81% |
2026-04-13 |
12.3 |
137681 |
-2.44% |
2026-04-12 |
12.6 |
23765 |
2.38% |
2026-04-09 |
12.3 |
80226 |
-1.63% |
2026-04-08 |
12.5 |
94491 |
1.60% |
2026-04-07 |
12.3 |
50070 |
0.81% |
2026-04-06 |
12.2 |
20310 |
0.82% |
2026-04-05 |
12.1 |
99458 |
-2.48% |
2026-04-02 |
12.4 |
91630 |
-0.81% |
2026-04-01 |
12.5 |
50504 |
1.60% |
2026-03-31 |
12.3 |
123739 |
-0.81% |
2026-03-30 |
12.4 |
72957 |
-0.81% |
2026-03-29 |
12.5 |
43977 |
-1.60% |
2026-03-25 |
12.7 |
123555 |
-0.79% |