BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
11 |
40561 |
0.00% |
2026-01-06 |
11 |
40180 |
0.00% |
2026-01-05 |
11 |
28071 |
0.00% |
2026-01-04 |
11 |
70235 |
0.91% |
2026-01-01 |
10.9 |
6986 |
0.92% |
2025-12-30 |
10.8 |
86317 |
-0.93% |
2025-12-29 |
10.9 |
9203 |
0.00% |
2025-12-28 |
10.9 |
143091 |
-0.92% |
2025-12-24 |
11 |
128082 |
1.82% |
2025-12-23 |
10.8 |
32247 |
0.00% |
2025-12-22 |
10.8 |
45459 |
0.00% |
2025-12-21 |
10.8 |
32717 |
0.93% |
2025-12-18 |
10.7 |
39565 |
-0.93% |
2025-12-17 |
10.8 |
62556 |
0.00% |
2025-12-15 |
10.8 |
78826 |
-0.93% |
2025-12-14 |
10.9 |
149706 |
0.00% |
2025-12-11 |
10.9 |
36120 |
0.00% |
2025-12-10 |
10.9 |
29873 |
0.92% |
2025-12-09 |
10.8 |
243204 |
-0.93% |
2025-12-08 |
10.9 |
29787 |
0.00% |
2025-12-07 |
10.9 |
49158 |
0.92% |
2025-12-04 |
10.8 |
121384 |
-0.93% |
2025-12-03 |
10.9 |
63798 |
-0.92% |
2025-12-02 |
11 |
102140 |
0.91% |
2025-12-01 |
10.9 |
84242 |
0.00% |
2025-11-30 |
10.9 |
121447 |
-2.75% |
2025-11-27 |
11.2 |
86545 |
0.00% |
2025-11-26 |
11.2 |
35779 |
-0.89% |
2025-11-25 |
11.3 |
115935 |
-0.88% |