BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.2 |
162410 |
1.79% |
2025-11-18 |
11 |
62624 |
0.00% |
2025-11-17 |
11 |
298822 |
1.82% |
2025-11-16 |
10.8 |
195139 |
1.85% |
2025-11-13 |
10.6 |
405476 |
-0.94% |
2025-11-12 |
10.7 |
249580 |
-0.93% |
2025-11-11 |
10.8 |
111842 |
-0.93% |
2025-11-10 |
10.9 |
319530 |
-1.83% |
2025-11-09 |
11.1 |
237600 |
-0.90% |
2025-11-06 |
11.2 |
537170 |
-2.68% |
2025-11-05 |
11.5 |
192832 |
0.00% |
2025-11-04 |
11.5 |
214429 |
-1.74% |
2025-11-03 |
11.7 |
199156 |
-0.85% |
2025-11-02 |
11.8 |
271718 |
-3.39% |
2025-10-30 |
12.2 |
120683 |
0.00% |
2025-10-29 |
12.2 |
143853 |
1.64% |
2025-10-28 |
12 |
143218 |
2.50% |
2025-10-27 |
11.7 |
75278 |
-0.85% |
2025-10-26 |
11.8 |
84255 |
0.00% |
2025-10-23 |
11.8 |
240476 |
1.69% |
2025-10-22 |
11.6 |
277100 |
-0.86% |
2025-10-21 |
11.7 |
183481 |
-1.71% |
2025-10-20 |
11.9 |
150000 |
0.84% |
2025-10-19 |
11.8 |
152398 |
-0.85% |
2025-10-16 |
11.9 |
269046 |
-1.68% |
2025-10-15 |
12.1 |
104938 |
-0.83% |
2025-10-14 |
12.2 |
156735 |
0.00% |
2025-10-13 |
12.2 |
96704 |
-0.82% |
2025-10-12 |
12.3 |
55994 |
-0.81% |