BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
71.4 |
685163 |
1.40% |
2026-01-06 |
70.4 |
343634 |
1.42% |
2026-01-05 |
69.4 |
312565 |
-2.74% |
2026-01-04 |
71.3 |
550903 |
2.24% |
2026-01-01 |
69.7 |
396944 |
3.01% |
2025-12-30 |
67.6 |
105534 |
0.30% |
2025-12-29 |
67.4 |
100944 |
0.15% |
2025-12-28 |
67.3 |
129562 |
-0.30% |
2025-12-24 |
67.5 |
146382 |
0.74% |
2025-12-23 |
67 |
212596 |
-2.24% |
2025-12-22 |
68.5 |
206598 |
1.61% |
2025-12-21 |
67.4 |
141725 |
1.48% |
2025-12-18 |
66.4 |
142213 |
0.00% |
2025-12-17 |
66.4 |
167181 |
-1.96% |
2025-12-15 |
67.7 |
241581 |
-2.22% |
2025-12-14 |
69.2 |
256358 |
-1.88% |
2025-12-11 |
70.5 |
262618 |
2.84% |
2025-12-10 |
68.5 |
350658 |
-2.77% |
2025-12-09 |
70.4 |
263851 |
2.84% |
2025-12-08 |
68.4 |
210483 |
2.05% |
2025-12-07 |
67 |
153123 |
-0.45% |
2025-12-04 |
67.3 |
218401 |
-2.97% |
2025-12-03 |
69.3 |
314033 |
-3.17% |
2025-12-02 |
71.5 |
350906 |
2.52% |
2025-12-01 |
69.7 |
403768 |
-3.16% |
2025-11-30 |
71.9 |
1019019 |
4.87% |
2025-11-27 |
68.4 |
330326 |
2.34% |
2025-11-26 |
66.8 |
384580 |
-2.84% |
2025-11-25 |
68.7 |
597176 |
-0.73% |