BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
67.8 |
497745 |
3.39% |
2025-11-18 |
65.5 |
723237 |
7.02% |
2025-11-16 |
60.9 |
350700 |
6.24% |
2025-11-13 |
57.1 |
275367 |
-8.93% |
2025-11-12 |
62.2 |
397648 |
-7.07% |
2025-11-11 |
66.6 |
309518 |
-4.35% |
2025-11-10 |
69.5 |
407852 |
0.86% |
2025-11-09 |
68.9 |
679896 |
-10.89% |
2025-11-06 |
76.4 |
644156 |
-0.92% |
2025-11-05 |
77.1 |
979146 |
5.97% |
2025-11-04 |
72.5 |
493369 |
0.14% |
2025-11-03 |
72.4 |
409565 |
-2.76% |
2025-11-02 |
74.4 |
776560 |
2.02% |
2025-10-30 |
72.9 |
473150 |
0.96% |
2025-10-29 |
72.2 |
863099 |
4.02% |
2025-10-28 |
69.3 |
636765 |
-4.33% |
2025-10-27 |
72.3 |
431490 |
2.90% |
2025-10-26 |
70.2 |
670307 |
8.97% |
2025-10-23 |
63.9 |
197048 |
9.08% |
2025-10-22 |
58.1 |
177657 |
-4.30% |
2025-10-21 |
60.6 |
235413 |
-0.66% |
2025-10-20 |
61 |
360291 |
6.89% |
2025-10-19 |
56.8 |
112170 |
-5.81% |
2025-10-16 |
60.1 |
129223 |
-2.50% |
2025-10-15 |
61.6 |
174798 |
-6.82% |
2025-10-14 |
65.8 |
129861 |
0.76% |
2025-10-13 |
65.3 |
208469 |
-0.31% |
2025-10-12 |
65.5 |
138724 |
-3.82% |
2025-10-09 |
68 |
189582 |
-3.24% |