BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
81.8 |
552662 |
0.73% |
2026-05-06 |
81.2 |
611794 |
3.45% |
2026-05-05 |
78.4 |
654240 |
-3.19% |
2026-05-04 |
80.9 |
737991 |
6.43% |
2026-05-03 |
75.7 |
239900 |
-1.45% |
2026-04-30 |
76.8 |
311403 |
-1.82% |
2026-04-29 |
78.2 |
384464 |
3.07% |
2026-04-28 |
75.8 |
424905 |
-1.45% |
2026-04-27 |
76.9 |
447662 |
-2.60% |
2026-04-26 |
78.9 |
613682 |
-0.51% |
2026-04-23 |
79.3 |
479545 |
-2.90% |
2026-04-22 |
81.6 |
973513 |
3.92% |
2026-04-21 |
78.4 |
525212 |
1.79% |
2026-04-20 |
77 |
501362 |
-1.30% |
2026-04-19 |
78 |
460282 |
0.00% |
2026-04-16 |
78 |
973922 |
-4.87% |
2026-04-15 |
81.8 |
535094 |
-1.59% |
2026-04-13 |
83.1 |
977223 |
-0.12% |
2026-04-12 |
83.2 |
823511 |
0.12% |
2026-04-09 |
83.1 |
1098506 |
-0.84% |
2026-04-08 |
83.8 |
1775572 |
1.07% |
2026-04-07 |
82.9 |
981655 |
4.83% |
2026-04-06 |
78.9 |
643858 |
0.38% |
2026-04-05 |
78.6 |
758397 |
-1.65% |
2026-04-02 |
79.9 |
965847 |
-5.13% |
2026-04-01 |
84 |
1736786 |
-0.95% |
2026-03-31 |
84.8 |
1198247 |
-4.48% |
2026-03-30 |
88.6 |
1447821 |
9.03% |
2026-03-29 |
80.6 |
1147760 |
2.48% |