BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4 |
5230 |
0.00% |
2025-11-18 |
4 |
167672 |
0.00% |
2025-11-17 |
4 |
154903 |
2.50% |
2025-11-16 |
3.9 |
1 |
7.69% |
2025-11-13 |
3.6 |
86600 |
-2.78% |
2025-11-12 |
3.7 |
94373 |
-2.70% |
2025-11-11 |
3.8 |
12280 |
-2.63% |
2025-11-10 |
3.9 |
82874 |
0.00% |
2025-11-09 |
3.9 |
77392 |
0.00% |
2025-11-06 |
3.9 |
72047 |
-5.13% |
2025-11-05 |
4.1 |
16550 |
-2.44% |
2025-11-04 |
4.2 |
43300 |
0.00% |
2025-11-03 |
4.2 |
51751 |
0.00% |
2025-11-02 |
4.2 |
82702 |
0.00% |
2025-10-30 |
4.2 |
55057 |
0.00% |
2025-10-29 |
4.2 |
88 |
2.38% |
2025-10-28 |
4.1 |
75959 |
0.00% |
2025-10-27 |
4.1 |
12794 |
0.00% |
2025-10-26 |
4.1 |
5603 |
-2.44% |
2025-10-23 |
4.2 |
183560 |
4.76% |
2025-10-22 |
4 |
14455 |
-2.50% |
2025-10-21 |
4.1 |
99544 |
0.00% |
2025-10-20 |
4.1 |
78015 |
2.44% |
2025-10-19 |
4 |
590042 |
-2.50% |
2025-10-16 |
4.1 |
192490 |
-4.88% |
2025-10-15 |
4.3 |
203611 |
0.00% |
2025-10-14 |
4.3 |
305610 |
0.00% |
2025-10-13 |
4.3 |
94500 |
-2.33% |
2025-10-12 |
4.4 |
256363 |
2.27% |