BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
4.6 |
19588 |
2.17% |
2026-05-06 |
4.5 |
32993 |
0.00% |
2026-05-05 |
4.5 |
111050 |
-2.22% |
2026-05-04 |
4.6 |
122950 |
-2.17% |
2026-05-03 |
4.7 |
266111 |
2.13% |
2026-04-30 |
4.6 |
866432 |
0.00% |
2026-04-29 |
4.6 |
389616 |
2.17% |
2026-04-28 |
4.5 |
25624 |
0.00% |
2026-04-27 |
4.5 |
96456 |
0.00% |
2026-04-26 |
4.5 |
119046 |
0.00% |
2026-04-23 |
4.5 |
322506 |
0.00% |
2026-04-22 |
4.5 |
4960 |
0.00% |
2026-04-21 |
4.5 |
12526 |
0.00% |
2026-04-20 |
4.5 |
162152 |
0.00% |
2026-04-19 |
4.5 |
297771 |
0.00% |
2026-04-16 |
4.5 |
48464 |
0.00% |
2026-04-15 |
4.5 |
204431 |
4.44% |
2026-04-13 |
4.3 |
500533 |
-2.33% |
2026-04-12 |
4.4 |
101831 |
0.00% |
2026-04-09 |
4.4 |
84913 |
-2.27% |
2026-04-08 |
4.5 |
163169 |
2.22% |
2026-04-07 |
4.4 |
51799 |
0.00% |
2026-04-06 |
4.4 |
40257 |
2.27% |
2026-04-05 |
4.3 |
276189 |
-4.65% |
2026-04-02 |
4.5 |
248251 |
-2.22% |
2026-04-01 |
4.6 |
580135 |
2.17% |
2026-03-31 |
4.5 |
195275 |
-2.22% |
2026-03-30 |
4.6 |
236964 |
-2.17% |
2026-03-29 |
4.7 |
161320 |
-2.13% |