BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.2 |
25735 |
0.00% |
2026-01-07 |
4.2 |
125215 |
0.00% |
2026-01-06 |
4.2 |
7280 |
-2.38% |
2026-01-05 |
4.3 |
66 |
2.33% |
2026-01-04 |
4.2 |
30520 |
0.00% |
2026-01-01 |
4.2 |
10500 |
0.00% |
2025-12-30 |
4.2 |
64249 |
0.00% |
2025-12-29 |
4.2 |
39394 |
0.00% |
2025-12-28 |
4.2 |
31182 |
0.00% |
2025-12-24 |
4.2 |
158203 |
0.00% |
2025-12-23 |
4.2 |
49000 |
0.00% |
2025-12-22 |
4.2 |
122058 |
2.38% |
2025-12-21 |
4.1 |
7000 |
0.00% |
2025-12-18 |
4.1 |
1003 |
0.00% |
2025-12-17 |
4.1 |
82960 |
2.44% |
2025-12-15 |
4 |
5511 |
-2.50% |
2025-12-14 |
4.1 |
10120 |
0.00% |
2025-12-11 |
4.1 |
61461 |
0.00% |
2025-12-10 |
4.1 |
46735 |
0.00% |
2025-12-09 |
4.1 |
61501 |
2.44% |
2025-12-08 |
4 |
8717 |
2.50% |
2025-12-07 |
3.9 |
248 |
-2.56% |
2025-12-04 |
4 |
130 |
0.00% |
2025-12-03 |
4 |
7399 |
0.00% |
2025-12-02 |
4 |
24291 |
0.00% |
2025-12-01 |
4 |
10695 |
0.00% |
2025-11-30 |
4 |
16260 |
0.00% |
2025-11-27 |
4 |
91316 |
-5.00% |
2025-11-26 |
4.2 |
3001 |
-2.38% |