BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
6.4 |
32650 |
-1.56% |
2026-03-02 |
6.5 |
25265 |
1.54% |
2026-03-01 |
6.4 |
35312 |
-1.56% |
2026-02-26 |
6.5 |
42066 |
-1.54% |
2026-02-25 |
6.6 |
9259 |
0.00% |
2026-02-24 |
6.6 |
52088 |
1.52% |
2026-02-23 |
6.5 |
98438 |
-1.54% |
2026-02-22 |
6.6 |
16850 |
0.00% |
2026-02-19 |
6.6 |
30271 |
0.00% |
2026-02-18 |
6.6 |
15802 |
0.00% |
2026-02-17 |
6.6 |
183089 |
0.00% |
2026-02-16 |
6.6 |
234184 |
-1.52% |
2026-02-15 |
6.7 |
67832 |
7.46% |
2026-02-10 |
6.2 |
931270 |
-4.84% |
2026-02-09 |
6.5 |
62966 |
1.54% |
2026-02-08 |
6.4 |
51898 |
1.56% |
2026-02-05 |
6.3 |
193759 |
0.00% |
2026-02-03 |
6.3 |
282844 |
-1.59% |
2026-02-02 |
6.4 |
9170 |
1.56% |
2026-02-01 |
6.3 |
13080 |
0.00% |
2026-01-29 |
6.3 |
19500 |
1.59% |
2026-01-28 |
6.2 |
49920 |
-6.45% |
2026-01-27 |
6.6 |
23703 |
3.03% |
2026-01-26 |
6.4 |
8762 |
0.00% |
2026-01-25 |
6.4 |
2135 |
1.56% |
2026-01-22 |
6.3 |
6035 |
-1.59% |
2026-01-21 |
6.4 |
871 |
1.56% |
2026-01-20 |
6.3 |
18855 |
1.59% |
2026-01-19 |
6.2 |
46018 |
0.00% |