BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
6.4 |
2102 |
0.00% |
2026-01-07 |
6.4 |
5250 |
1.56% |
2026-01-06 |
6.3 |
11756 |
-1.59% |
2026-01-05 |
6.4 |
7030 |
0.00% |
2026-01-04 |
6.4 |
3521 |
0.00% |
2026-01-01 |
6.4 |
15600 |
0.00% |
2025-12-30 |
6.4 |
12203 |
0.00% |
2025-12-29 |
6.4 |
2202 |
0.00% |
2025-12-28 |
6.4 |
1964 |
3.13% |
2025-12-24 |
6.2 |
20490 |
-1.61% |
2025-12-23 |
6.3 |
2000 |
-3.17% |
2025-12-22 |
6.5 |
11551 |
1.54% |
2025-12-21 |
6.4 |
3300 |
0.00% |
2025-12-18 |
6.4 |
1807 |
1.56% |
2025-12-17 |
6.3 |
4299 |
-1.59% |
2025-12-15 |
6.4 |
20960 |
-1.56% |
2025-12-14 |
6.5 |
16000 |
0.00% |
2025-12-11 |
6.5 |
65376 |
0.00% |
2025-12-10 |
6.5 |
8402 |
-1.54% |
2025-12-09 |
6.6 |
1 |
1.52% |
2025-12-08 |
6.5 |
6 |
1.54% |
2025-12-07 |
6.4 |
2193 |
-1.56% |
2025-12-04 |
6.5 |
2 |
0.00% |
2025-12-03 |
6.5 |
7001 |
1.54% |
2025-12-02 |
6.4 |
5009 |
0.00% |
2025-12-01 |
6.4 |
520 |
-1.56% |
2025-11-30 |
6.5 |
11002 |
-1.54% |
2025-11-27 |
6.6 |
8800 |
0.00% |
2025-11-26 |
6.6 |
50 |
0.00% |