BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.8 |
9600 |
2.94% |
2026-05-05 |
6.6 |
2401 |
-1.52% |
2026-05-04 |
6.7 |
5005 |
1.49% |
2026-05-03 |
6.6 |
15161 |
-1.52% |
2026-04-30 |
6.7 |
19152 |
-1.49% |
2026-04-29 |
6.8 |
10183 |
2.94% |
2026-04-28 |
6.6 |
94876 |
-1.52% |
2026-04-27 |
6.7 |
6855 |
1.49% |
2026-04-26 |
6.6 |
85698 |
1.52% |
2026-04-23 |
6.5 |
76790 |
0.00% |
2026-04-22 |
6.5 |
45710 |
-3.08% |
2026-04-20 |
6.7 |
14115 |
0.00% |
2026-04-19 |
6.7 |
6699 |
0.00% |
2026-04-16 |
6.7 |
42088 |
1.49% |
2026-04-15 |
6.6 |
28732 |
1.52% |
2026-04-13 |
6.5 |
15941 |
0.00% |
2026-04-12 |
6.5 |
1102 |
-1.54% |
2026-04-08 |
6.6 |
24232 |
1.52% |
2026-04-07 |
6.5 |
28600 |
0.00% |
2026-04-06 |
6.5 |
1085 |
0.00% |
2026-04-05 |
6.5 |
10451 |
-3.08% |
2026-04-02 |
6.7 |
3325 |
0.00% |
2026-04-01 |
6.7 |
27867 |
2.99% |
2026-03-31 |
6.5 |
8531 |
-3.08% |
2026-03-30 |
6.7 |
15641 |
1.49% |
2026-03-29 |
6.6 |
100246 |
-4.55% |
2026-03-25 |
6.9 |
77191 |
0.00% |
2026-03-24 |
6.9 |
211001 |
5.80% |
2026-03-16 |
6.5 |
1231 |
1.54% |