BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.5 |
11003 |
-3.08% |
2025-11-18 |
6.7 |
1052 |
4.48% |
2025-11-17 |
6.4 |
5008 |
1.56% |
2025-11-16 |
6.3 |
12022 |
0.00% |
2025-11-13 |
6.3 |
9234 |
0.00% |
2025-11-12 |
6.3 |
4001 |
0.00% |
2025-11-11 |
6.3 |
37122 |
-1.59% |
2025-11-10 |
6.4 |
63512 |
-1.56% |
2025-11-09 |
6.5 |
11502 |
0.00% |
2025-11-06 |
6.5 |
19528 |
0.00% |
2025-11-05 |
6.5 |
32630 |
0.00% |
2025-11-04 |
6.5 |
39555 |
-1.54% |
2025-11-03 |
6.6 |
43192 |
-1.52% |
2025-11-02 |
6.7 |
38168 |
0.00% |
2025-10-30 |
6.7 |
73896 |
0.00% |
2025-10-29 |
6.7 |
805 |
-1.49% |
2025-10-28 |
6.8 |
5914 |
1.47% |
2025-10-27 |
6.7 |
20220 |
-1.49% |
2025-10-26 |
6.8 |
54000 |
-1.47% |
2025-10-23 |
6.9 |
42198 |
2.90% |
2025-10-22 |
6.7 |
30560 |
1.49% |
2025-10-21 |
6.6 |
12327 |
0.00% |
2025-10-20 |
6.6 |
10640 |
0.00% |
2025-10-19 |
6.6 |
21809 |
0.00% |
2025-10-16 |
6.6 |
17489 |
-1.52% |
2025-10-15 |
6.7 |
131039 |
-1.49% |
2025-10-14 |
6.8 |
17019 |
1.47% |
2025-10-13 |
6.7 |
19540 |
0.00% |
2025-10-12 |
6.7 |
47907 |
-1.49% |