BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
6.1 |
247165 |
-3.28% |
2026-02-24 |
6.3 |
309570 |
-1.59% |
2026-02-23 |
6.4 |
81069 |
1.56% |
2026-02-22 |
6.3 |
90035 |
0.00% |
2026-02-19 |
6.3 |
287275 |
-1.59% |
2026-02-18 |
6.4 |
897671 |
-3.12% |
2026-02-17 |
6.6 |
840444 |
4.55% |
2026-02-16 |
6.3 |
1759362 |
7.94% |
2026-02-15 |
5.8 |
37287 |
6.90% |
2026-02-10 |
5.4 |
6001 |
0.00% |
2026-02-09 |
5.4 |
38334 |
3.70% |
2026-02-08 |
5.2 |
4605 |
-1.92% |
2026-02-05 |
5.3 |
59630 |
3.77% |
2026-02-03 |
5.1 |
97874 |
-1.96% |
2026-02-02 |
5.2 |
24500 |
0.00% |
2026-02-01 |
5.2 |
100779 |
3.85% |
2026-01-29 |
5 |
29108 |
-2.00% |
2026-01-28 |
5.1 |
33235 |
0.00% |
2026-01-27 |
5.1 |
26149 |
0.00% |
2026-01-26 |
5.1 |
222704 |
0.00% |
2026-01-25 |
5.1 |
93492 |
-3.92% |
2026-01-22 |
5.3 |
18290 |
3.77% |
2026-01-21 |
5.1 |
272613 |
-7.84% |
2026-01-20 |
5.5 |
19175 |
5.45% |
2026-01-19 |
5.2 |
12682 |
1.92% |
2026-01-18 |
5.1 |
11513 |
0.00% |
2026-01-15 |
5.1 |
12128 |
0.00% |
2026-01-14 |
5.1 |
13317 |
0.00% |
2026-01-13 |
5.1 |
5524 |
1.96% |