BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6 |
42941 |
0.00% |
2026-05-05 |
6 |
117121 |
0.00% |
2026-05-04 |
6 |
128318 |
-1.67% |
2026-05-03 |
6.1 |
43105 |
1.64% |
2026-04-30 |
6 |
67151 |
-1.67% |
2026-04-29 |
6.1 |
200883 |
1.64% |
2026-04-28 |
6 |
105443 |
0.00% |
2026-04-27 |
6 |
33823 |
0.00% |
2026-04-26 |
6 |
61828 |
-1.67% |
2026-04-23 |
6.1 |
105263 |
-1.64% |
2026-04-22 |
6.2 |
332680 |
3.23% |
2026-04-21 |
6 |
90673 |
0.00% |
2026-04-20 |
6 |
127797 |
0.00% |
2026-04-19 |
6 |
125814 |
1.67% |
2026-04-16 |
5.9 |
157230 |
-1.69% |
2026-04-15 |
6 |
436060 |
3.33% |
2026-04-13 |
5.8 |
149923 |
1.72% |
2026-04-12 |
5.7 |
298968 |
0.00% |
2026-04-09 |
5.7 |
82240 |
-1.75% |
2026-04-08 |
5.8 |
179103 |
3.45% |
2026-04-07 |
5.6 |
302029 |
-1.79% |
2026-04-06 |
5.7 |
145212 |
0.00% |
2026-04-05 |
5.7 |
34568 |
-3.51% |
2026-04-02 |
5.9 |
88304 |
-1.69% |
2026-04-01 |
6 |
122384 |
8.33% |
2026-03-31 |
5.5 |
167606 |
-7.27% |
2026-03-30 |
5.9 |
101020 |
0.00% |
2026-03-29 |
5.9 |
117464 |
-1.69% |
2026-03-25 |
6 |
311837 |
1.67% |