BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.2 |
35399 |
0.00% |
2026-01-07 |
5.2 |
33249 |
0.00% |
2026-01-06 |
5.2 |
3500 |
0.00% |
2026-01-05 |
5.2 |
106238 |
0.00% |
2026-01-04 |
5.2 |
99477 |
-7.69% |
2026-01-01 |
5.6 |
4 |
3.57% |
2025-12-30 |
5.4 |
1005 |
-1.85% |
2025-12-29 |
5.5 |
16 |
-1.82% |
2025-12-28 |
5.6 |
64149 |
3.57% |
2025-12-24 |
5.4 |
1003 |
0.00% |
2025-12-23 |
5.4 |
1000 |
0.00% |
2025-12-22 |
5.4 |
2753 |
5.56% |
2025-12-21 |
5.1 |
64550 |
-5.88% |
2025-12-18 |
5.4 |
6582 |
1.85% |
2025-12-17 |
5.3 |
42619 |
-5.66% |
2025-12-15 |
5.6 |
10433 |
0.00% |
2025-12-14 |
5.6 |
78213 |
0.00% |
2025-12-11 |
5.6 |
26327 |
0.00% |
2025-12-10 |
5.6 |
18501 |
-5.36% |
2025-12-09 |
5.9 |
72458 |
1.69% |
2025-12-08 |
5.8 |
7387 |
3.45% |
2025-12-07 |
5.6 |
1010 |
0.00% |
2025-12-04 |
5.6 |
2904 |
0.00% |
2025-12-03 |
5.6 |
8988 |
-3.57% |
2025-12-02 |
5.8 |
400 |
3.45% |
2025-12-01 |
5.6 |
13667 |
-3.57% |
2025-11-30 |
5.8 |
3150 |
0.00% |
2025-11-27 |
5.8 |
7025 |
0.00% |
2025-11-26 |
5.8 |
700 |
0.00% |