BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.6 |
710 |
0.00% |
2025-11-18 |
5.6 |
20415 |
0.00% |
2025-11-17 |
5.6 |
4501 |
1.79% |
2025-11-16 |
5.5 |
2500 |
3.64% |
2025-11-13 |
5.3 |
11473 |
-3.77% |
2025-11-12 |
5.5 |
8476 |
-1.82% |
2025-11-11 |
5.6 |
3766 |
0.00% |
2025-11-10 |
5.6 |
6525 |
-1.79% |
2025-11-09 |
5.7 |
17256 |
-1.75% |
2025-11-06 |
5.8 |
17803 |
0.00% |
2025-11-05 |
5.8 |
48356 |
-1.72% |
2025-11-04 |
5.9 |
16485 |
1.69% |
2025-11-03 |
5.8 |
26522 |
0.00% |
2025-11-02 |
5.8 |
26462 |
-1.72% |
2025-10-30 |
5.9 |
27934 |
-1.69% |
2025-10-29 |
6 |
1006 |
-1.67% |
2025-10-28 |
6.1 |
56981 |
6.56% |
2025-10-27 |
5.7 |
27558 |
-1.75% |
2025-10-26 |
5.8 |
16010 |
-1.72% |
2025-10-23 |
5.9 |
64011 |
1.69% |
2025-10-22 |
5.8 |
608 |
1.72% |
2025-10-21 |
5.7 |
4000 |
0.00% |
2025-10-20 |
5.7 |
5215 |
-1.75% |
2025-10-19 |
5.8 |
23899 |
0.00% |
2025-10-16 |
5.8 |
6287 |
-1.72% |
2025-10-15 |
5.9 |
22660 |
3.39% |
2025-10-14 |
5.7 |
65527 |
-3.51% |
2025-10-13 |
5.9 |
45460 |
1.69% |
2025-10-12 |
5.8 |
4125 |
1.72% |