BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
5.8 |
816284 |
0.00% |
2026-05-06 |
5.8 |
1457651 |
-3.45% |
2026-05-05 |
6 |
2722212 |
-3.33% |
2026-05-04 |
6.2 |
1659751 |
-8.06% |
2026-05-03 |
6.7 |
3558950 |
7.46% |
2026-04-30 |
6.2 |
2318084 |
4.84% |
2026-04-29 |
5.9 |
2620399 |
6.78% |
2026-04-28 |
5.5 |
1152433 |
0.00% |
2026-04-27 |
5.5 |
764408 |
-3.64% |
2026-04-26 |
5.7 |
1123924 |
5.26% |
2026-04-23 |
5.4 |
963570 |
0.00% |
2026-04-22 |
5.4 |
1175019 |
-7.41% |
2026-04-21 |
5.8 |
1794769 |
0.00% |
2026-04-20 |
5.8 |
2042022 |
0.00% |
2026-04-19 |
5.8 |
3759612 |
6.90% |
2026-04-16 |
5.4 |
1027255 |
0.00% |
2026-04-15 |
5.4 |
1173365 |
1.85% |
2026-04-13 |
5.3 |
1797739 |
0.00% |
2026-04-12 |
5.3 |
786670 |
-3.77% |
2026-04-09 |
5.5 |
539885 |
0.00% |
2026-04-08 |
5.5 |
1279021 |
1.82% |
2026-04-07 |
5.4 |
1156741 |
1.85% |
2026-04-06 |
5.3 |
1588282 |
0.00% |
2026-04-05 |
5.3 |
954859 |
0.00% |
2026-04-02 |
5.3 |
1279157 |
0.00% |
2026-04-01 |
5.3 |
1238999 |
3.77% |
2026-03-31 |
5.1 |
1236116 |
0.00% |
2026-03-30 |
5.1 |
1226371 |
-1.96% |
2026-03-29 |
5.2 |
1677855 |
1.92% |