BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.7 |
68976 |
2.70% |
2025-11-18 |
3.6 |
139949 |
2.78% |
2025-11-17 |
3.5 |
63450 |
5.71% |
2025-11-16 |
3.3 |
76200 |
-3.03% |
2025-11-13 |
3.4 |
49925 |
-2.94% |
2025-11-12 |
3.5 |
150225 |
-2.86% |
2025-11-11 |
3.6 |
73351 |
-2.78% |
2025-11-10 |
3.7 |
190316 |
-2.70% |
2025-11-09 |
3.8 |
138846 |
-5.26% |
2025-11-06 |
4 |
154307 |
2.50% |
2025-11-05 |
3.9 |
49820 |
0.00% |
2025-11-04 |
3.9 |
76200 |
-2.56% |
2025-11-03 |
4 |
217904 |
0.00% |
2025-11-02 |
4 |
190160 |
-2.50% |
2025-10-30 |
4.1 |
194200 |
2.44% |
2025-10-29 |
4 |
109621 |
0.00% |
2025-10-28 |
4 |
46982 |
-2.50% |
2025-10-27 |
4.1 |
16749 |
2.44% |
2025-10-26 |
4 |
98100 |
-2.50% |
2025-10-23 |
4.1 |
135450 |
2.44% |
2025-10-22 |
4 |
40462 |
2.50% |
2025-10-21 |
3.9 |
137549 |
0.00% |
2025-10-20 |
3.9 |
1979553 |
-2.56% |
2025-10-19 |
4 |
545493 |
-2.50% |
2025-10-16 |
4.1 |
382329 |
-4.88% |
2025-10-15 |
4.3 |
158996 |
-2.33% |
2025-10-14 |
4.4 |
390365 |
2.27% |
2025-10-13 |
4.3 |
87015 |
-2.33% |
2025-10-12 |
4.4 |
236058 |
-2.27% |