BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
3.4 |
3965 |
0.00% |
2026-01-06 |
3.4 |
45310 |
0.00% |
2026-01-05 |
3.4 |
29568 |
0.00% |
2026-01-04 |
3.4 |
35730 |
0.00% |
2026-01-01 |
3.4 |
3001 |
0.00% |
2025-12-30 |
3.4 |
17854 |
-2.94% |
2025-12-29 |
3.5 |
262311 |
0.00% |
2025-12-28 |
3.5 |
57290 |
2.86% |
2025-12-24 |
3.4 |
789611 |
-2.94% |
2025-12-23 |
3.5 |
338595 |
0.00% |
2025-12-22 |
3.5 |
568665 |
-2.86% |
2025-12-21 |
3.6 |
5300 |
0.00% |
2025-12-18 |
3.6 |
25324 |
-2.78% |
2025-12-17 |
3.7 |
12052 |
0.00% |
2025-12-15 |
3.7 |
9092 |
0.00% |
2025-12-14 |
3.7 |
36000 |
0.00% |
2025-12-11 |
3.7 |
110350 |
0.00% |
2025-12-10 |
3.7 |
28822 |
0.00% |
2025-12-09 |
3.7 |
18602 |
0.00% |
2025-12-08 |
3.7 |
5407 |
2.70% |
2025-12-07 |
3.6 |
11262 |
0.00% |
2025-12-04 |
3.6 |
142692 |
-2.78% |
2025-12-03 |
3.7 |
81354 |
0.00% |
2025-12-02 |
3.7 |
111512 |
0.00% |
2025-12-01 |
3.7 |
50032 |
0.00% |
2025-11-30 |
3.7 |
255716 |
-2.70% |
2025-11-27 |
3.8 |
67668 |
0.00% |
2025-11-26 |
3.8 |
325349 |
-2.63% |
2025-11-25 |
3.9 |
309710 |
2.56% |