BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
4.5 |
535153 |
-2.22% |
2026-05-06 |
4.6 |
201161 |
0.00% |
2026-05-05 |
4.6 |
304027 |
0.00% |
2026-05-04 |
4.6 |
322313 |
-2.17% |
2026-05-03 |
4.7 |
431792 |
2.13% |
2026-04-30 |
4.6 |
243221 |
0.00% |
2026-04-29 |
4.6 |
266696 |
0.00% |
2026-04-28 |
4.6 |
202000 |
-2.17% |
2026-04-27 |
4.7 |
306973 |
0.00% |
2026-04-26 |
4.7 |
391443 |
0.00% |
2026-04-23 |
4.7 |
323330 |
0.00% |
2026-04-22 |
4.7 |
795646 |
2.13% |
2026-04-21 |
4.6 |
232539 |
0.00% |
2026-04-20 |
4.6 |
450780 |
0.00% |
2026-04-19 |
4.6 |
239451 |
0.00% |
2026-04-16 |
4.6 |
725772 |
-2.17% |
2026-04-15 |
4.7 |
228986 |
2.13% |
2026-04-13 |
4.6 |
316280 |
0.00% |
2026-04-12 |
4.6 |
158668 |
2.17% |
2026-04-09 |
4.5 |
382465 |
-4.44% |
2026-04-08 |
4.7 |
364852 |
4.26% |
2026-04-07 |
4.5 |
219025 |
0.00% |
2026-04-06 |
4.5 |
489571 |
0.00% |
2026-04-05 |
4.5 |
295391 |
-4.44% |
2026-04-02 |
4.7 |
533775 |
-4.26% |
2026-04-01 |
4.9 |
521218 |
4.08% |
2026-03-31 |
4.7 |
609596 |
-2.13% |
2026-03-30 |
4.8 |
1235567 |
0.00% |
2026-03-29 |
4.8 |
941160 |
-4.17% |