BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.3 |
647150 |
2.33% |
2025-11-18 |
4.2 |
408197 |
2.38% |
2025-11-17 |
4.1 |
349097 |
2.44% |
2025-11-16 |
4 |
296931 |
0.00% |
2025-11-13 |
4 |
173553 |
-5.00% |
2025-11-12 |
4.2 |
212472 |
-2.38% |
2025-11-11 |
4.3 |
234925 |
0.00% |
2025-11-10 |
4.3 |
468585 |
-4.65% |
2025-11-09 |
4.5 |
373533 |
-4.44% |
2025-11-06 |
4.7 |
683477 |
-2.13% |
2025-11-05 |
4.8 |
156088 |
0.00% |
2025-11-04 |
4.8 |
546203 |
-2.08% |
2025-11-03 |
4.9 |
862220 |
0.00% |
2025-11-02 |
4.9 |
261939 |
-2.04% |
2025-10-30 |
5 |
283209 |
0.00% |
2025-10-29 |
5 |
693953 |
0.00% |
2025-10-28 |
5 |
494584 |
0.00% |
2025-10-27 |
5 |
874310 |
-2.00% |
2025-10-26 |
5.1 |
881826 |
1.96% |
2025-10-23 |
5 |
1129045 |
2.00% |
2025-10-22 |
4.9 |
856229 |
0.00% |
2025-10-21 |
4.9 |
752773 |
-2.04% |
2025-10-20 |
5 |
1243696 |
0.00% |
2025-10-19 |
5 |
1230024 |
0.00% |
2025-10-16 |
5 |
116356 |
0.00% |
2025-10-15 |
5 |
1194238 |
-4.00% |
2025-10-14 |
5.2 |
1178002 |
3.85% |
2025-10-13 |
5 |
533107 |
-2.00% |
2025-10-12 |
5.1 |
528550 |
-1.96% |