BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.3 |
378084 |
2.33% |
2026-01-07 |
4.2 |
95032 |
0.00% |
2026-01-06 |
4.2 |
74453 |
0.00% |
2026-01-05 |
4.2 |
136723 |
0.00% |
2026-01-04 |
4.2 |
348441 |
2.38% |
2026-01-01 |
4.1 |
66303 |
0.00% |
2025-12-30 |
4.1 |
107462 |
0.00% |
2025-12-29 |
4.1 |
126096 |
-2.44% |
2025-12-28 |
4.2 |
108709 |
0.00% |
2025-12-24 |
4.2 |
48329 |
0.00% |
2025-12-23 |
4.2 |
76667 |
0.00% |
2025-12-22 |
4.2 |
277162 |
0.00% |
2025-12-21 |
4.2 |
40765 |
-2.38% |
2025-12-18 |
4.3 |
67209 |
2.33% |
2025-12-17 |
4.2 |
132489 |
-2.38% |
2025-12-15 |
4.3 |
284604 |
0.00% |
2025-12-14 |
4.3 |
225231 |
0.00% |
2025-12-11 |
4.3 |
284025 |
0.00% |
2025-12-10 |
4.3 |
347991 |
2.33% |
2025-12-09 |
4.2 |
175166 |
0.00% |
2025-12-08 |
4.2 |
166958 |
0.00% |
2025-12-07 |
4.2 |
155002 |
0.00% |
2025-12-04 |
4.2 |
148061 |
0.00% |
2025-12-03 |
4.2 |
266586 |
0.00% |
2025-12-02 |
4.2 |
142140 |
0.00% |
2025-12-01 |
4.2 |
409710 |
-2.38% |
2025-11-30 |
4.3 |
374732 |
-2.33% |
2025-11-27 |
4.4 |
385163 |
0.00% |
2025-11-26 |
4.4 |
247867 |
-2.27% |