BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.5 |
129380 |
0.00% |
2026-01-07 |
2.5 |
121560 |
0.00% |
2026-01-06 |
2.5 |
139433 |
0.00% |
2026-01-05 |
2.5 |
72570 |
0.00% |
2026-01-04 |
2.5 |
1302195 |
4.00% |
2026-01-01 |
2.4 |
511744 |
-4.17% |
2025-12-30 |
2.5 |
245404 |
0.00% |
2025-12-29 |
2.5 |
29688 |
0.00% |
2025-12-28 |
2.5 |
929787 |
-4.00% |
2025-12-24 |
2.6 |
57950 |
0.00% |
2025-12-23 |
2.6 |
6308 |
-3.85% |
2025-12-22 |
2.7 |
62981 |
3.70% |
2025-12-21 |
2.6 |
205052 |
-3.85% |
2025-12-18 |
2.7 |
173100 |
0.00% |
2025-12-17 |
2.7 |
35100 |
-3.70% |
2025-12-15 |
2.8 |
134666 |
0.00% |
2025-12-14 |
2.8 |
161500 |
0.00% |
2025-12-11 |
2.8 |
323568 |
0.00% |
2025-12-10 |
2.8 |
381427 |
3.57% |
2025-12-09 |
2.7 |
280871 |
0.00% |
2025-12-08 |
2.7 |
145925 |
3.70% |
2025-12-07 |
2.6 |
152550 |
-3.85% |
2025-12-04 |
2.7 |
56000 |
0.00% |
2025-12-03 |
2.7 |
137100 |
0.00% |
2025-12-02 |
2.7 |
228586 |
0.00% |
2025-12-01 |
2.7 |
148822 |
-3.70% |
2025-11-30 |
2.8 |
325561 |
-3.57% |
2025-11-27 |
2.9 |
484118 |
0.00% |
2025-11-26 |
2.9 |
634902 |
-3.45% |