BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
2.9 |
19000 |
-3.45% |
2026-02-24 |
3 |
761833 |
0.00% |
2026-02-23 |
3 |
2138130 |
6.67% |
2026-02-22 |
2.8 |
1528212 |
0.00% |
2026-02-19 |
2.8 |
1224926 |
-7.14% |
2026-02-18 |
3 |
1344948 |
0.00% |
2026-02-17 |
3 |
1786348 |
-6.67% |
2026-02-16 |
3.2 |
3095415 |
6.25% |
2026-02-15 |
3 |
2407506 |
6.67% |
2026-02-10 |
2.8 |
1409222 |
7.14% |
2026-02-09 |
2.6 |
483871 |
0.00% |
2026-02-08 |
2.6 |
859212 |
-3.85% |
2026-02-05 |
2.7 |
1724935 |
7.41% |
2026-02-03 |
2.5 |
268510 |
-4.00% |
2026-02-02 |
2.6 |
297000 |
3.85% |
2026-02-01 |
2.5 |
325748 |
0.00% |
2026-01-29 |
2.5 |
190135 |
0.00% |
2026-01-28 |
2.5 |
473490 |
0.00% |
2026-01-27 |
2.5 |
1019526 |
4.00% |
2026-01-26 |
2.4 |
733335 |
0.00% |
2026-01-25 |
2.4 |
1058742 |
-4.17% |
2026-01-22 |
2.5 |
305797 |
0.00% |
2026-01-21 |
2.5 |
1348741 |
-4.00% |
2026-01-20 |
2.6 |
612915 |
3.85% |
2026-01-19 |
2.5 |
2604696 |
4.00% |
2026-01-18 |
2.4 |
1094295 |
0.00% |
2026-01-15 |
2.4 |
50682 |
0.00% |
2026-01-14 |
2.4 |
96600 |
0.00% |
2026-01-13 |
2.4 |
111804 |
0.00% |