BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.6 |
309806 |
3.85% |
2025-11-18 |
2.5 |
534161 |
0.00% |
2025-11-17 |
2.5 |
271282 |
4.00% |
2025-11-16 |
2.4 |
149688 |
4.17% |
2025-11-13 |
2.3 |
816281 |
-8.70% |
2025-11-12 |
2.5 |
259106 |
0.00% |
2025-11-11 |
2.5 |
346296 |
-4.00% |
2025-11-10 |
2.6 |
905303 |
-3.85% |
2025-11-09 |
2.7 |
273758 |
0.00% |
2025-11-06 |
2.7 |
823311 |
-3.70% |
2025-11-05 |
2.8 |
26273 |
-3.57% |
2025-11-04 |
2.9 |
182594 |
0.00% |
2025-11-03 |
2.9 |
256543 |
-3.45% |
2025-11-02 |
3 |
245791 |
3.33% |
2025-10-30 |
2.9 |
185304 |
-3.45% |
2025-10-29 |
3 |
76237 |
0.00% |
2025-10-28 |
3 |
114478 |
3.33% |
2025-10-27 |
2.9 |
332836 |
-3.45% |
2025-10-26 |
3 |
197666 |
-3.33% |
2025-10-23 |
3.1 |
180112 |
0.00% |
2025-10-22 |
3.1 |
249873 |
0.00% |
2025-10-21 |
3.1 |
272999 |
0.00% |
2025-10-20 |
3.1 |
428208 |
3.23% |
2025-10-19 |
3 |
226927 |
0.00% |
2025-10-16 |
3 |
227138 |
-3.33% |
2025-10-15 |
3.1 |
107919 |
0.00% |
2025-10-14 |
3.1 |
163046 |
0.00% |
2025-10-13 |
3.1 |
23466 |
-3.23% |
2025-10-12 |
3.2 |
94538 |
-3.12% |