BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.6 |
963202 |
0.00% |
2026-05-05 |
3.6 |
698050 |
-2.78% |
2026-05-04 |
3.7 |
569113 |
0.00% |
2026-05-03 |
3.7 |
791654 |
0.00% |
2026-04-30 |
3.7 |
645262 |
0.00% |
2026-04-29 |
3.7 |
1357930 |
0.00% |
2026-04-28 |
3.7 |
693239 |
0.00% |
2026-04-27 |
3.7 |
1069425 |
0.00% |
2026-04-26 |
3.7 |
1830463 |
0.00% |
2026-04-23 |
3.7 |
1018657 |
-2.70% |
2026-04-22 |
3.8 |
1504099 |
2.63% |
2026-04-21 |
3.7 |
2306862 |
-5.41% |
2026-04-20 |
3.9 |
2562373 |
0.00% |
2026-04-19 |
3.9 |
1366024 |
-2.56% |
2026-04-16 |
4 |
3458614 |
-2.50% |
2026-04-15 |
4.1 |
3131174 |
0.00% |
2026-04-13 |
4.1 |
3846278 |
4.88% |
2026-04-12 |
3.9 |
1765151 |
0.00% |
2026-04-09 |
3.9 |
3673493 |
-5.13% |
2026-04-08 |
4.1 |
6826923 |
0.00% |
2026-04-07 |
4.1 |
3765650 |
2.44% |
2026-04-06 |
4 |
3309467 |
0.00% |
2026-04-05 |
4 |
6245230 |
-10.00% |
2026-04-02 |
4.4 |
5948427 |
-4.55% |
2026-04-01 |
4.6 |
9341102 |
8.70% |
2026-03-31 |
4.2 |
15296382 |
0.00% |
2026-03-30 |
4.2 |
4003788 |
7.14% |
2026-03-29 |
3.9 |
9233565 |
7.69% |
2026-03-25 |
3.6 |
6916875 |
8.33% |