BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.4 |
24933 |
0.00% |
2025-11-18 |
3.4 |
33130 |
2.94% |
2025-11-17 |
3.3 |
57149 |
3.03% |
2025-11-16 |
3.2 |
74416 |
6.25% |
2025-11-13 |
3 |
95736 |
-6.67% |
2025-11-12 |
3.2 |
141462 |
0.00% |
2025-11-11 |
3.2 |
165855 |
-3.12% |
2025-11-10 |
3.3 |
28296 |
0.00% |
2025-11-09 |
3.3 |
397324 |
-9.09% |
2025-11-06 |
3.6 |
377477 |
-5.56% |
2025-11-05 |
3.8 |
56885 |
2.63% |
2025-11-04 |
3.7 |
132818 |
0.00% |
2025-11-03 |
3.7 |
111800 |
-8.11% |
2025-11-02 |
4 |
83225 |
-2.50% |
2025-10-30 |
4.1 |
44478 |
2.44% |
2025-10-29 |
4 |
540 |
0.00% |
2025-10-28 |
4 |
23180 |
0.00% |
2025-10-27 |
4 |
59800 |
0.00% |
2025-10-26 |
4 |
16420 |
0.00% |
2025-10-23 |
4 |
110829 |
-2.50% |
2025-10-22 |
4.1 |
40400 |
0.00% |
2025-10-21 |
4.1 |
61100 |
0.00% |
2025-10-20 |
4.1 |
99927 |
0.00% |
2025-10-19 |
4.1 |
82620 |
0.00% |
2025-10-16 |
4.1 |
117752 |
-2.44% |
2025-10-15 |
4.2 |
17197 |
0.00% |
2025-10-14 |
4.2 |
63652 |
0.00% |
2025-10-13 |
4.2 |
104711 |
0.00% |
2025-10-12 |
4.2 |
25712 |
0.00% |