BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4.1 |
121629 |
0.00% |
2026-02-24 |
4.1 |
215423 |
0.00% |
2026-02-23 |
4.1 |
276292 |
4.88% |
2026-02-22 |
3.9 |
32253 |
0.00% |
2026-02-19 |
3.9 |
154071 |
0.00% |
2026-02-18 |
3.9 |
135795 |
-5.13% |
2026-02-17 |
4.1 |
33111 |
0.00% |
2026-02-16 |
4.1 |
154488 |
0.00% |
2026-02-15 |
4.1 |
316681 |
2.44% |
2026-02-10 |
4 |
140153 |
0.00% |
2026-02-09 |
4 |
95721 |
2.50% |
2026-02-08 |
3.9 |
114983 |
0.00% |
2026-02-05 |
3.9 |
165418 |
5.13% |
2026-02-03 |
3.7 |
26038 |
2.70% |
2026-02-02 |
3.6 |
90378 |
0.00% |
2026-02-01 |
3.6 |
35111 |
0.00% |
2026-01-29 |
3.6 |
38675 |
2.78% |
2026-01-28 |
3.5 |
134076 |
-2.86% |
2026-01-27 |
3.6 |
94448 |
0.00% |
2026-01-26 |
3.6 |
1620 |
0.00% |
2026-01-25 |
3.6 |
21146 |
-2.78% |
2026-01-22 |
3.7 |
72246 |
2.70% |
2026-01-21 |
3.6 |
40553 |
0.00% |
2026-01-20 |
3.6 |
106583 |
2.78% |
2026-01-19 |
3.5 |
9820 |
2.86% |
2026-01-18 |
3.4 |
21270 |
2.94% |
2026-01-15 |
3.3 |
2065 |
-3.03% |
2026-01-14 |
3.4 |
11801 |
0.00% |
2026-01-13 |
3.4 |
1778 |
0.00% |