BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4 |
56351 |
2.50% |
2026-05-05 |
3.9 |
59623 |
-2.56% |
2026-05-04 |
4 |
94002 |
0.00% |
2026-05-03 |
4 |
147719 |
0.00% |
2026-04-30 |
4 |
103989 |
0.00% |
2026-04-29 |
4 |
316571 |
0.00% |
2026-04-28 |
4 |
32013 |
-2.50% |
2026-04-27 |
4.1 |
107731 |
2.44% |
2026-04-26 |
4 |
132454 |
0.00% |
2026-04-23 |
4 |
18323 |
0.00% |
2026-04-22 |
4 |
58210 |
0.00% |
2026-04-21 |
4 |
165871 |
0.00% |
2026-04-20 |
4 |
61905 |
-2.50% |
2026-04-19 |
4.1 |
57886 |
0.00% |
2026-04-16 |
4.1 |
186838 |
0.00% |
2026-04-15 |
4.1 |
182412 |
0.00% |
2026-04-13 |
4.1 |
171895 |
4.88% |
2026-04-12 |
3.9 |
88717 |
-2.56% |
2026-04-09 |
4 |
85932 |
-2.50% |
2026-04-08 |
4.1 |
238606 |
4.88% |
2026-04-07 |
3.9 |
295752 |
-2.56% |
2026-04-06 |
4 |
65753 |
0.00% |
2026-04-05 |
4 |
190093 |
-5.00% |
2026-04-02 |
4.2 |
66616 |
-2.38% |
2026-04-01 |
4.3 |
268717 |
4.65% |
2026-03-31 |
4.1 |
638898 |
-4.88% |
2026-03-30 |
4.3 |
403609 |
0.00% |
2026-03-29 |
4.3 |
280910 |
-2.33% |
2026-03-25 |
4.4 |
1346346 |
4.55% |