BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.9 |
23014 |
-3.45% |
2026-01-07 |
3 |
445261 |
3.33% |
2026-01-05 |
2.9 |
77025 |
3.45% |
2026-01-04 |
2.8 |
81400 |
0.00% |
2026-01-01 |
2.8 |
41039 |
3.57% |
2025-12-30 |
2.7 |
20740 |
-3.70% |
2025-12-29 |
2.8 |
20900 |
0.00% |
2025-12-28 |
2.8 |
11219 |
0.00% |
2025-12-24 |
2.8 |
4015 |
0.00% |
2025-12-23 |
2.8 |
315771 |
0.00% |
2025-12-22 |
2.8 |
5718 |
0.00% |
2025-12-21 |
2.8 |
129650 |
-3.57% |
2025-12-18 |
2.9 |
7993 |
0.00% |
2025-12-17 |
2.9 |
11420 |
0.00% |
2025-12-15 |
2.9 |
33041 |
0.00% |
2025-12-14 |
2.9 |
15021 |
-3.45% |
2025-12-11 |
3 |
150293 |
3.33% |
2025-12-10 |
2.9 |
50958 |
3.45% |
2025-12-09 |
2.8 |
83950 |
3.57% |
2025-12-08 |
2.7 |
6702 |
0.00% |
2025-12-07 |
2.7 |
64244 |
-3.70% |
2025-12-04 |
2.8 |
18502 |
-3.57% |
2025-12-03 |
2.9 |
8534 |
0.00% |
2025-12-02 |
2.9 |
447 |
0.00% |
2025-12-01 |
2.9 |
18399 |
0.00% |
2025-11-30 |
2.9 |
44305 |
-3.45% |
2025-11-27 |
3 |
95400 |
-3.33% |
2025-11-26 |
3.1 |
250628 |
-3.23% |
2025-11-25 |
3.2 |
436176 |
6.25% |