BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
265077 |
-3.33% |
2026-05-05 |
3.1 |
191777 |
0.00% |
2026-05-04 |
3.1 |
81773 |
-3.23% |
2026-05-03 |
3.2 |
22018 |
0.00% |
2026-04-30 |
3.2 |
80077 |
0.00% |
2026-04-29 |
3.2 |
222697 |
0.00% |
2026-04-28 |
3.2 |
207475 |
0.00% |
2026-04-27 |
3.2 |
247959 |
0.00% |
2026-04-26 |
3.2 |
280050 |
-3.12% |
2026-04-23 |
3.3 |
66266 |
3.03% |
2026-04-22 |
3.2 |
420998 |
-3.12% |
2026-04-21 |
3.3 |
212350 |
0.00% |
2026-04-20 |
3.3 |
168196 |
0.00% |
2026-04-19 |
3.3 |
164400 |
-3.03% |
2026-04-16 |
3.4 |
568589 |
0.00% |
2026-04-15 |
3.4 |
422095 |
5.88% |
2026-04-13 |
3.2 |
359202 |
0.00% |
2026-04-12 |
3.2 |
162356 |
0.00% |
2026-04-09 |
3.2 |
230244 |
-6.25% |
2026-04-08 |
3.4 |
209328 |
5.88% |
2026-04-07 |
3.2 |
37453 |
3.13% |
2026-04-06 |
3.1 |
188477 |
-3.23% |
2026-04-05 |
3.2 |
479882 |
-3.12% |
2026-04-02 |
3.3 |
1404118 |
-6.06% |
2026-04-01 |
3.5 |
1031725 |
5.71% |
2026-03-31 |
3.3 |
206773 |
-3.03% |
2026-03-30 |
3.4 |
823322 |
-2.94% |
2026-03-29 |
3.5 |
610302 |
0.00% |
2026-03-25 |
3.5 |
1709190 |
5.71% |