BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.8 |
376440 |
3.57% |
2025-11-18 |
2.7 |
377000 |
7.41% |
2025-11-17 |
2.5 |
36802 |
8.00% |
2025-11-16 |
2.3 |
123700 |
-4.35% |
2025-11-13 |
2.4 |
400980 |
-8.33% |
2025-11-12 |
2.6 |
497895 |
-7.69% |
2025-11-11 |
2.8 |
50850 |
-7.14% |
2025-11-10 |
3 |
55200 |
3.33% |
2025-11-09 |
2.9 |
402180 |
-3.45% |
2025-11-06 |
3 |
209093 |
0.00% |
2025-11-05 |
3 |
67101 |
-3.33% |
2025-11-04 |
3.1 |
153750 |
0.00% |
2025-11-03 |
3.1 |
90850 |
0.00% |
2025-11-02 |
3.1 |
132361 |
0.00% |
2025-10-30 |
3.1 |
37340 |
-3.23% |
2025-10-29 |
3.2 |
80 |
0.00% |
2025-10-28 |
3.2 |
64688 |
0.00% |
2025-10-27 |
3.2 |
37542 |
0.00% |
2025-10-26 |
3.2 |
245111 |
-3.12% |
2025-10-23 |
3.3 |
21847 |
0.00% |
2025-10-22 |
3.3 |
57703 |
0.00% |
2025-10-21 |
3.3 |
5287 |
0.00% |
2025-10-20 |
3.3 |
10207 |
0.00% |
2025-10-19 |
3.3 |
91000 |
0.00% |
2025-10-16 |
3.3 |
52623 |
0.00% |
2025-10-15 |
3.3 |
49506 |
0.00% |
2025-10-14 |
3.3 |
11201 |
0.00% |
2025-10-13 |
3.3 |
9503 |
0.00% |
2025-10-12 |
3.3 |
102453 |
0.00% |