BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.4 |
296842 |
-2.94% |
2025-11-18 |
3.5 |
66900 |
5.71% |
2025-11-17 |
3.3 |
31261 |
3.03% |
2025-11-16 |
3.2 |
82802 |
-3.12% |
2025-11-13 |
3.3 |
80030 |
-3.03% |
2025-11-12 |
3.4 |
40130 |
2.94% |
2025-11-11 |
3.3 |
30457 |
-3.03% |
2025-11-10 |
3.4 |
50840 |
-5.88% |
2025-11-09 |
3.6 |
1066150 |
-11.11% |
2025-11-06 |
4 |
171023 |
2.50% |
2025-11-05 |
3.9 |
370441 |
2.56% |
2025-11-04 |
3.8 |
451017 |
2.63% |
2025-11-03 |
3.7 |
281933 |
0.00% |
2025-11-02 |
3.7 |
19409 |
2.70% |
2025-10-30 |
3.6 |
493504 |
0.00% |
2025-10-29 |
3.6 |
156213 |
0.00% |
2025-10-28 |
3.6 |
116860 |
-2.78% |
2025-10-27 |
3.7 |
55402 |
-2.70% |
2025-10-26 |
3.8 |
108515 |
-5.26% |
2025-10-23 |
4 |
54661 |
2.50% |
2025-10-22 |
3.9 |
129430 |
-2.56% |
2025-10-21 |
4 |
123392 |
0.00% |
2025-10-20 |
4 |
105937 |
2.50% |
2025-10-19 |
3.9 |
118679 |
-2.56% |
2025-10-16 |
4 |
22452 |
0.00% |
2025-10-15 |
4 |
142014 |
-2.50% |
2025-10-14 |
4.1 |
40651 |
2.44% |
2025-10-13 |
4 |
148580 |
-2.50% |
2025-10-12 |
4.1 |
408405 |
-4.88% |