BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.7 |
55702 |
-2.70% |
2026-05-05 |
3.8 |
306040 |
-2.63% |
2026-05-04 |
3.9 |
13107 |
0.00% |
2026-05-03 |
3.9 |
397123 |
0.00% |
2026-04-30 |
3.9 |
453210 |
0.00% |
2026-04-29 |
3.9 |
390223 |
0.00% |
2026-04-28 |
3.9 |
263441 |
0.00% |
2026-04-27 |
3.9 |
697184 |
-2.56% |
2026-04-26 |
4 |
551399 |
0.00% |
2026-04-23 |
4 |
232629 |
0.00% |
2026-04-22 |
4 |
207406 |
-2.50% |
2026-04-21 |
4.1 |
220033 |
4.88% |
2026-04-20 |
3.9 |
175483 |
-5.13% |
2026-04-19 |
4.1 |
478914 |
0.00% |
2026-04-16 |
4.1 |
316548 |
-2.44% |
2026-04-15 |
4.2 |
980376 |
4.76% |
2026-04-13 |
4 |
254506 |
2.50% |
2026-04-12 |
3.9 |
488418 |
-2.56% |
2026-04-09 |
4 |
382603 |
0.00% |
2026-04-08 |
4 |
411007 |
0.00% |
2026-04-07 |
4 |
179359 |
2.50% |
2026-04-06 |
3.9 |
75185 |
2.56% |
2026-04-05 |
3.8 |
297309 |
-5.26% |
2026-04-02 |
4 |
231991 |
-2.50% |
2026-04-01 |
4.1 |
301514 |
4.88% |
2026-03-31 |
3.9 |
272089 |
-2.56% |
2026-03-30 |
4 |
261461 |
-5.00% |
2026-03-29 |
4.2 |
365169 |
0.00% |
2026-03-25 |
4.2 |
1068386 |
0.00% |