BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
8.8 |
46431 |
-1.14% |
2026-02-23 |
8.9 |
70842 |
3.37% |
2026-02-22 |
8.6 |
22934 |
4.65% |
2026-02-19 |
8.2 |
45051 |
-3.66% |
2026-02-18 |
8.5 |
108129 |
-3.53% |
2026-02-17 |
8.8 |
51522 |
-2.27% |
2026-02-16 |
9 |
103113 |
-2.22% |
2026-02-15 |
9.2 |
291066 |
8.70% |
2026-02-10 |
8.4 |
62195 |
3.57% |
2026-02-09 |
8.1 |
84904 |
6.17% |
2026-02-08 |
7.6 |
28851 |
-2.63% |
2026-02-05 |
7.8 |
53522 |
0.00% |
2026-02-03 |
7.8 |
32215 |
1.28% |
2026-02-02 |
7.7 |
50774 |
-1.30% |
2026-02-01 |
7.8 |
18232 |
-1.28% |
2026-01-29 |
7.9 |
25983 |
-3.80% |
2026-01-28 |
8.2 |
30052 |
0.00% |
2026-01-27 |
8.2 |
190135 |
3.66% |
2026-01-26 |
7.9 |
124882 |
3.80% |
2026-01-25 |
7.6 |
23306 |
0.00% |
2026-01-22 |
7.6 |
28436 |
-1.32% |
2026-01-21 |
7.7 |
63231 |
0.00% |
2026-01-20 |
7.7 |
41354 |
0.00% |
2026-01-19 |
7.7 |
38335 |
2.60% |
2026-01-18 |
7.5 |
47901 |
-1.33% |
2026-01-15 |
7.6 |
14406 |
0.00% |
2026-01-14 |
7.6 |
26525 |
0.00% |
2026-01-13 |
7.6 |
50010 |
-1.32% |
2026-01-12 |
7.7 |
15314 |
0.00% |