BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
9.3 |
43707 |
4.30% |
2025-11-18 |
8.9 |
52290 |
8.99% |
2025-11-17 |
8.1 |
83348 |
8.64% |
2025-11-16 |
7.4 |
64757 |
-4.05% |
2025-11-13 |
7.7 |
131006 |
-10.39% |
2025-11-12 |
8.5 |
33932 |
-3.53% |
2025-11-11 |
8.8 |
32473 |
4.55% |
2025-11-10 |
8.4 |
99735 |
-4.76% |
2025-11-09 |
8.8 |
72024 |
-3.41% |
2025-11-06 |
9.1 |
5895 |
-4.40% |
2025-11-05 |
9.5 |
1096 |
0.00% |
2025-11-04 |
9.5 |
52625 |
2.11% |
2025-11-03 |
9.3 |
18072 |
-3.23% |
2025-11-02 |
9.6 |
13625 |
0.00% |
2025-10-30 |
9.6 |
54285 |
4.17% |
2025-10-29 |
9.2 |
5501 |
2.17% |
2025-10-28 |
9 |
7558 |
1.11% |
2025-10-27 |
8.9 |
10800 |
-1.12% |
2025-10-26 |
9 |
4545 |
2.22% |
2025-10-23 |
8.8 |
30274 |
-1.14% |
2025-10-22 |
8.9 |
31703 |
-6.74% |
2025-10-21 |
9.5 |
27094 |
7.37% |
2025-10-20 |
8.8 |
29023 |
-2.27% |
2025-10-19 |
9 |
63493 |
-3.33% |
2025-10-16 |
9.3 |
25117 |
0.00% |
2025-10-15 |
9.3 |
24602 |
-2.15% |
2025-10-14 |
9.5 |
32435 |
-1.05% |
2025-10-13 |
9.6 |
30527 |
-2.08% |
2025-10-12 |
9.8 |
89525 |
-1.02% |