BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
7.8 |
51826 |
0.00% |
2026-01-07 |
7.8 |
83948 |
-2.56% |
2026-01-06 |
8 |
124883 |
-2.50% |
2026-01-05 |
8.2 |
120203 |
-1.22% |
2026-01-04 |
8.3 |
50757 |
-1.20% |
2026-01-01 |
8.4 |
88453 |
1.19% |
2025-12-30 |
8.3 |
16068 |
1.20% |
2025-12-29 |
8.2 |
4677 |
-2.44% |
2025-12-28 |
8.4 |
4677 |
0.00% |
2025-12-24 |
8.4 |
34548 |
3.57% |
2025-12-23 |
8.1 |
25304 |
-4.94% |
2025-12-22 |
8.5 |
38772 |
5.88% |
2025-12-21 |
8 |
87015 |
-7.50% |
2025-12-18 |
8.6 |
5862 |
-1.16% |
2025-12-17 |
8.7 |
10110 |
1.15% |
2025-12-15 |
8.6 |
14016 |
1.16% |
2025-12-14 |
8.5 |
33730 |
0.00% |
2025-12-11 |
8.5 |
7362 |
0.00% |
2025-12-10 |
8.5 |
49032 |
-3.53% |
2025-12-09 |
8.8 |
38535 |
4.55% |
2025-12-08 |
8.4 |
59331 |
3.57% |
2025-12-07 |
8.1 |
30449 |
-3.70% |
2025-12-04 |
8.4 |
22884 |
-3.57% |
2025-12-02 |
8.7 |
13297 |
0.00% |
2025-12-01 |
8.7 |
12562 |
-1.15% |
2025-11-30 |
8.8 |
91766 |
-3.41% |
2025-11-27 |
9.1 |
122598 |
1.10% |
2025-11-26 |
9 |
19170 |
1.11% |
2025-11-25 |
8.9 |
104849 |
-3.37% |