BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
9 |
28466 |
1.11% |
2026-05-06 |
8.9 |
70356 |
1.12% |
2026-05-05 |
8.8 |
18246 |
1.14% |
2026-05-04 |
8.7 |
60877 |
-1.15% |
2026-05-03 |
8.8 |
59896 |
-1.14% |
2026-04-30 |
8.9 |
38794 |
1.12% |
2026-04-29 |
8.8 |
38157 |
-1.14% |
2026-04-28 |
8.9 |
55891 |
-1.12% |
2026-04-27 |
9 |
45494 |
0.00% |
2026-04-26 |
9 |
79560 |
0.00% |
2026-04-23 |
9 |
69929 |
-1.11% |
2026-04-22 |
9.1 |
73005 |
-4.40% |
2026-04-21 |
9.5 |
178344 |
5.26% |
2026-04-20 |
9 |
74841 |
0.00% |
2026-04-19 |
9 |
160731 |
-1.11% |
2026-04-16 |
9.1 |
57775 |
1.10% |
2026-04-15 |
9 |
125750 |
-1.11% |
2026-04-13 |
9.1 |
66289 |
-2.20% |
2026-04-12 |
9.3 |
86167 |
3.23% |
2026-04-09 |
9 |
63032 |
-2.22% |
2026-04-08 |
9.2 |
225838 |
0.00% |
2026-04-07 |
9.2 |
83880 |
4.35% |
2026-04-06 |
8.8 |
67238 |
-1.14% |
2026-04-05 |
8.9 |
170088 |
-7.87% |
2026-04-02 |
9.6 |
157139 |
-1.04% |
2026-04-01 |
9.7 |
111174 |
-2.06% |
2026-03-31 |
9.9 |
127011 |
-1.01% |
2026-03-30 |
10 |
169660 |
-1.00% |
2026-03-29 |
10.1 |
219759 |
1.98% |