BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
30 |
124173 |
-0.67% |
2026-01-07 |
30.2 |
112800 |
-1.99% |
2026-01-06 |
30.8 |
148650 |
-0.65% |
2026-01-05 |
31 |
124596 |
-0.32% |
2026-01-04 |
31.1 |
95312 |
-1.29% |
2026-01-01 |
31.5 |
231755 |
-0.32% |
2025-12-30 |
31.6 |
122724 |
2.22% |
2025-12-29 |
30.9 |
35104 |
0.00% |
2025-12-28 |
30.9 |
306408 |
1.62% |
2025-12-24 |
30.4 |
194768 |
5.26% |
2025-12-23 |
28.8 |
52256 |
-1.39% |
2025-12-22 |
29.2 |
141394 |
2.40% |
2025-12-21 |
28.5 |
63867 |
-2.11% |
2025-12-18 |
29.1 |
91406 |
1.37% |
2025-12-17 |
28.7 |
66408 |
-1.74% |
2025-12-15 |
29.2 |
70830 |
-2.74% |
2025-12-14 |
30 |
127583 |
-3.33% |
2025-12-11 |
31 |
78159 |
2.26% |
2025-12-10 |
30.3 |
184098 |
0.33% |
2025-12-09 |
30.2 |
180664 |
1.99% |
2025-12-08 |
29.6 |
27185 |
3.72% |
2025-12-07 |
28.5 |
88274 |
-1.05% |
2025-12-04 |
28.8 |
45038 |
-1.39% |
2025-12-03 |
29.2 |
98631 |
-2.05% |
2025-12-02 |
29.8 |
62716 |
2.35% |
2025-12-01 |
29.1 |
69387 |
-3.09% |
2025-11-30 |
30 |
173697 |
-3.00% |
2025-11-27 |
30.9 |
141890 |
0.32% |
2025-11-26 |
30.8 |
113890 |
-1.30% |