BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
30.5 |
300916 |
-1.31% |
2025-11-18 |
30.9 |
231877 |
4.21% |
2025-11-17 |
29.6 |
267245 |
5.74% |
2025-11-13 |
27.9 |
181752 |
-11.11% |
2025-11-12 |
31 |
80641 |
-1.61% |
2025-11-11 |
31.5 |
98526 |
-0.63% |
2025-11-10 |
31.7 |
98793 |
-0.95% |
2025-11-09 |
32 |
127728 |
-5.31% |
2025-11-06 |
33.7 |
132477 |
-0.89% |
2025-11-05 |
34 |
233281 |
2.65% |
2025-11-04 |
33.1 |
208508 |
2.11% |
2025-11-03 |
32.4 |
136362 |
-2.16% |
2025-11-02 |
33.1 |
262760 |
-3.02% |
2025-10-30 |
34.1 |
407136 |
4.99% |
2025-10-29 |
32.4 |
252351 |
-3.40% |
2025-10-28 |
33.5 |
393272 |
6.87% |
2025-10-27 |
31.2 |
247906 |
-3.53% |
2025-10-26 |
32.3 |
200757 |
-3.10% |
2025-10-23 |
33.3 |
139083 |
2.70% |
2025-10-22 |
32.4 |
168795 |
2.78% |
2025-10-21 |
31.5 |
201404 |
-1.59% |
2025-10-20 |
32 |
232672 |
5.94% |
2025-10-19 |
30.1 |
208738 |
-6.98% |
2025-10-16 |
32.2 |
146001 |
-0.93% |
2025-10-15 |
32.5 |
206967 |
-0.62% |
2025-10-14 |
32.7 |
343944 |
-3.67% |
2025-10-13 |
33.9 |
598643 |
-5.01% |
2025-10-12 |
35.6 |
645461 |
-4.21% |
2025-10-09 |
37.1 |
796560 |
2.96% |