BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
31.3 |
227032 |
-5.43% |
2026-02-23 |
33 |
107517 |
0.30% |
2026-02-22 |
32.9 |
161455 |
-0.91% |
2026-02-19 |
33.2 |
108924 |
-1.81% |
2026-02-18 |
33.8 |
244493 |
-0.89% |
2026-02-17 |
34.1 |
262727 |
1.76% |
2026-02-16 |
33.5 |
245224 |
-2.09% |
2026-02-15 |
34.2 |
727717 |
3.22% |
2026-02-10 |
33.1 |
242255 |
3.63% |
2026-02-09 |
31.9 |
150147 |
-0.31% |
2026-02-08 |
32 |
236054 |
4.69% |
2026-02-05 |
30.5 |
170691 |
-1.64% |
2026-02-03 |
31 |
67415 |
1.94% |
2026-02-02 |
30.4 |
47001 |
-0.33% |
2026-02-01 |
30.5 |
71875 |
-0.33% |
2026-01-29 |
30.6 |
38274 |
-0.65% |
2026-01-28 |
30.8 |
71755 |
-2.27% |
2026-01-27 |
31.5 |
250576 |
4.13% |
2026-01-26 |
30.2 |
81151 |
0.66% |
2026-01-25 |
30 |
99100 |
-2.33% |
2026-01-22 |
30.7 |
95979 |
-0.33% |
2026-01-21 |
30.8 |
64852 |
-0.97% |
2026-01-20 |
31.1 |
116526 |
-0.96% |
2026-01-19 |
31.4 |
203835 |
-0.64% |
2026-01-18 |
31.6 |
420534 |
1.90% |
2026-01-15 |
31 |
207510 |
4.19% |
2026-01-14 |
29.7 |
194317 |
-3.03% |
2026-01-13 |
30.6 |
329002 |
1.96% |
2026-01-12 |
30 |
211509 |
2.67% |