BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26.3 |
49130 |
1.90% |
2026-05-05 |
25.8 |
140498 |
-0.39% |
2026-05-04 |
25.9 |
232263 |
-0.77% |
2026-05-03 |
26.1 |
115281 |
0.00% |
2026-04-30 |
26.1 |
78577 |
-0.77% |
2026-04-29 |
26.3 |
207703 |
-2.28% |
2026-04-28 |
26.9 |
117960 |
-1.49% |
2026-04-27 |
27.3 |
142025 |
-3.66% |
2026-04-26 |
28.3 |
346302 |
4.24% |
2026-04-23 |
27.1 |
246470 |
2.95% |
2026-04-22 |
26.3 |
144497 |
-1.90% |
2026-04-21 |
26.8 |
221252 |
0.75% |
2026-04-20 |
26.6 |
73980 |
0.00% |
2026-04-19 |
26.6 |
97002 |
-1.88% |
2026-04-16 |
27.1 |
89670 |
0.00% |
2026-04-15 |
27.1 |
199372 |
0.74% |
2026-04-13 |
26.9 |
135907 |
-1.49% |
2026-04-12 |
27.3 |
207944 |
2.93% |
2026-04-09 |
26.5 |
140180 |
-2.26% |
2026-04-08 |
27.1 |
224515 |
2.95% |
2026-04-07 |
26.3 |
79113 |
3.42% |
2026-04-06 |
25.4 |
217842 |
-4.72% |
2026-04-05 |
26.6 |
228875 |
-5.26% |
2026-04-02 |
28 |
286888 |
-4.64% |
2026-04-01 |
29.3 |
103402 |
2.05% |
2026-03-31 |
28.7 |
75470 |
0.70% |
2026-03-30 |
28.5 |
164629 |
-2.81% |
2026-03-29 |
29.3 |
82331 |
2.05% |
2026-03-25 |
28.7 |
119205 |
-0.35% |