BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4 |
39205 |
0.00% |
2026-01-07 |
4 |
121559 |
0.00% |
2026-01-06 |
4 |
22302 |
0.00% |
2026-01-05 |
4 |
15005 |
-2.50% |
2026-01-04 |
4.1 |
11379 |
2.44% |
2026-01-01 |
4 |
7 |
5.00% |
2025-12-30 |
3.8 |
30017 |
-2.63% |
2025-12-29 |
3.9 |
17932 |
-5.13% |
2025-12-28 |
4.1 |
14027 |
2.44% |
2025-12-24 |
4 |
9146 |
0.00% |
2025-12-23 |
4 |
745 |
0.00% |
2025-12-22 |
4 |
1418 |
0.00% |
2025-12-21 |
4 |
4503 |
0.00% |
2025-12-18 |
4 |
14486 |
2.50% |
2025-12-17 |
3.9 |
6352 |
-2.56% |
2025-12-15 |
4 |
20668 |
-2.50% |
2025-12-14 |
4.1 |
10003 |
2.44% |
2025-12-11 |
4 |
20242 |
0.00% |
2025-12-10 |
4 |
18252 |
0.00% |
2025-12-09 |
4 |
72037 |
0.00% |
2025-12-08 |
4 |
7155 |
2.50% |
2025-12-07 |
3.9 |
13002 |
0.00% |
2025-12-04 |
3.9 |
64105 |
-2.56% |
2025-12-03 |
4 |
62053 |
-2.50% |
2025-12-02 |
4.1 |
63581 |
2.44% |
2025-12-01 |
4 |
85288 |
-7.50% |
2025-11-30 |
4.3 |
31319 |
2.33% |
2025-11-27 |
4.2 |
7602 |
2.38% |
2025-11-26 |
4.1 |
23033 |
0.00% |