BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3.6 |
36630 |
0.00% |
2025-11-18 |
3.6 |
9517 |
0.00% |
2025-11-17 |
3.6 |
35106 |
8.33% |
2025-11-16 |
3.3 |
30456 |
-3.03% |
2025-11-13 |
3.4 |
20068 |
-2.94% |
2025-11-12 |
3.5 |
80944 |
0.00% |
2025-11-11 |
3.5 |
36320 |
0.00% |
2025-11-10 |
3.5 |
204220 |
-8.57% |
2025-11-09 |
3.8 |
54072 |
-10.53% |
2025-11-06 |
4.2 |
12508 |
-7.14% |
2025-11-05 |
4.5 |
66078 |
4.44% |
2025-11-04 |
4.3 |
8922 |
-2.33% |
2025-11-03 |
4.4 |
16325 |
-2.27% |
2025-11-02 |
4.5 |
1460 |
2.22% |
2025-10-30 |
4.4 |
22902 |
2.27% |
2025-10-29 |
4.3 |
13 |
0.00% |
2025-10-28 |
4.3 |
30244 |
-2.33% |
2025-10-27 |
4.4 |
1603 |
0.00% |
2025-10-26 |
4.4 |
75168 |
-2.27% |
2025-10-23 |
4.5 |
20592 |
0.00% |
2025-10-22 |
4.5 |
2139 |
2.22% |
2025-10-21 |
4.4 |
26998 |
-4.55% |
2025-10-20 |
4.6 |
3080 |
2.17% |
2025-10-19 |
4.5 |
5502 |
0.00% |
2025-10-16 |
4.5 |
7501 |
-2.22% |
2025-10-15 |
4.6 |
3002 |
0.00% |
2025-10-14 |
4.6 |
12504 |
0.00% |
2025-10-13 |
4.6 |
3903 |
-2.17% |
2025-10-12 |
4.7 |
23703 |
2.13% |