BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.1 |
35104 |
0.00% |
2026-05-05 |
4.1 |
69906 |
0.00% |
2026-05-04 |
4.1 |
29548 |
-2.44% |
2026-05-03 |
4.2 |
40828 |
0.00% |
2026-04-30 |
4.2 |
30918 |
0.00% |
2026-04-29 |
4.2 |
99338 |
0.00% |
2026-04-28 |
4.2 |
65800 |
-2.38% |
2026-04-27 |
4.3 |
23006 |
2.33% |
2026-04-26 |
4.2 |
89808 |
0.00% |
2026-04-23 |
4.2 |
85861 |
-2.38% |
2026-04-22 |
4.3 |
153455 |
0.00% |
2026-04-21 |
4.3 |
30284 |
-2.33% |
2026-04-20 |
4.4 |
41723 |
0.00% |
2026-04-19 |
4.4 |
26025 |
0.00% |
2026-04-16 |
4.4 |
68333 |
-4.55% |
2026-04-15 |
4.6 |
88493 |
2.17% |
2026-04-13 |
4.5 |
76874 |
2.22% |
2026-04-12 |
4.4 |
23195 |
0.00% |
2026-04-09 |
4.4 |
79131 |
-2.27% |
2026-04-08 |
4.5 |
73100 |
4.44% |
2026-04-07 |
4.3 |
8848 |
0.00% |
2026-04-06 |
4.3 |
2675 |
2.33% |
2026-04-05 |
4.2 |
241823 |
-9.52% |
2026-04-02 |
4.6 |
74695 |
-2.17% |
2026-04-01 |
4.7 |
203965 |
6.38% |
2026-03-31 |
4.4 |
64410 |
-4.55% |
2026-03-30 |
4.6 |
185105 |
0.00% |
2026-03-29 |
4.6 |
208634 |
0.00% |
2026-03-25 |
4.6 |
628696 |
4.35% |