BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
4 |
74587 |
-2.50% |
2026-03-04 |
4.1 |
27231 |
0.00% |
2026-03-03 |
4.1 |
81134 |
0.00% |
2026-03-02 |
4.1 |
36423 |
2.44% |
2026-03-01 |
4 |
36975 |
-5.00% |
2026-02-26 |
4.2 |
26150 |
0.00% |
2026-02-25 |
4.2 |
55214 |
-2.38% |
2026-02-24 |
4.3 |
50779 |
0.00% |
2026-02-23 |
4.3 |
20749 |
2.33% |
2026-02-22 |
4.2 |
42263 |
0.00% |
2026-02-19 |
4.2 |
45346 |
0.00% |
2026-02-18 |
4.2 |
356568 |
-4.76% |
2026-02-17 |
4.4 |
115150 |
-2.27% |
2026-02-16 |
4.5 |
262115 |
-2.22% |
2026-02-15 |
4.6 |
123688 |
8.70% |
2026-02-10 |
4.2 |
245646 |
2.38% |
2026-02-09 |
4.1 |
21948 |
0.00% |
2026-02-08 |
4.1 |
31345 |
0.00% |
2026-02-05 |
4.1 |
89415 |
2.44% |
2026-02-03 |
4 |
12123 |
2.50% |
2026-02-02 |
3.9 |
7308 |
-2.56% |
2026-02-01 |
4 |
492 |
2.50% |
2026-01-29 |
3.9 |
505 |
-2.56% |
2026-01-28 |
4 |
113 |
0.00% |
2026-01-27 |
4 |
1054 |
2.50% |
2026-01-26 |
3.9 |
4516 |
0.00% |
2026-01-25 |
3.9 |
19566 |
-2.56% |
2026-01-22 |
4 |
2372 |
2.50% |
2026-01-21 |
3.9 |
2512 |
-2.56% |