BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
26.9 |
28951 |
-1.49% |
2026-03-04 |
27.3 |
67018 |
0.73% |
2026-03-03 |
27.1 |
81372 |
-3.69% |
2026-03-02 |
28.1 |
101227 |
2.14% |
2026-03-01 |
27.5 |
184121 |
-3.64% |
2026-02-26 |
28.5 |
158239 |
2.81% |
2026-02-25 |
27.7 |
60255 |
-1.08% |
2026-02-24 |
28 |
52414 |
0.00% |
2026-02-23 |
28 |
102518 |
0.71% |
2026-02-22 |
27.8 |
42756 |
-0.36% |
2026-02-19 |
27.9 |
69487 |
-3.23% |
2026-02-18 |
28.8 |
166355 |
-0.35% |
2026-02-17 |
28.9 |
291771 |
0.35% |
2026-02-16 |
28.8 |
360416 |
0.00% |
2026-02-15 |
28.8 |
380812 |
4.17% |
2026-02-10 |
27.6 |
225099 |
2.54% |
2026-02-09 |
26.9 |
201520 |
0.74% |
2026-02-08 |
26.7 |
180610 |
-3.37% |
2026-02-05 |
27.6 |
69694 |
0.00% |
2026-02-03 |
27.6 |
39502 |
0.72% |
2026-02-02 |
27.4 |
125816 |
-1.82% |
2026-02-01 |
27.9 |
69728 |
1.43% |
2026-01-29 |
27.5 |
91625 |
-1.82% |
2026-01-28 |
28 |
107801 |
2.50% |
2026-01-27 |
27.3 |
97435 |
0.00% |
2026-01-26 |
27.3 |
68392 |
1.10% |
2026-01-25 |
27 |
96562 |
-0.74% |
2026-01-22 |
27.2 |
51160 |
-0.74% |
2026-01-21 |
27.4 |
206504 |
-1.46% |