BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.8 |
30642 |
0.00% |
2026-01-07 |
26.8 |
20439 |
0.37% |
2026-01-06 |
26.7 |
63987 |
-1.12% |
2026-01-05 |
27 |
151619 |
-0.37% |
2026-01-04 |
27.1 |
94210 |
1.11% |
2026-01-01 |
26.8 |
27037 |
1.49% |
2025-12-30 |
26.4 |
43254 |
-0.38% |
2025-12-29 |
26.5 |
42900 |
-1.13% |
2025-12-28 |
26.8 |
67156 |
1.49% |
2025-12-24 |
26.4 |
38657 |
0.38% |
2025-12-23 |
26.3 |
48180 |
-2.28% |
2025-12-22 |
26.9 |
19009 |
2.23% |
2025-12-21 |
26.3 |
52522 |
-2.66% |
2025-12-18 |
27 |
76036 |
2.22% |
2025-12-17 |
26.4 |
22588 |
-1.52% |
2025-12-15 |
26.8 |
55487 |
-1.12% |
2025-12-14 |
27.1 |
37062 |
-0.37% |
2025-12-11 |
27.2 |
38566 |
2.21% |
2025-12-10 |
26.6 |
37662 |
-1.88% |
2025-12-09 |
27.1 |
66631 |
3.69% |
2025-12-08 |
26.1 |
24040 |
1.92% |
2025-12-07 |
25.6 |
44411 |
-3.12% |
2025-12-04 |
26.4 |
35132 |
-1.89% |
2025-12-03 |
26.9 |
55823 |
-1.12% |
2025-12-02 |
27.2 |
97566 |
2.57% |
2025-12-01 |
26.5 |
53570 |
-4.15% |
2025-11-30 |
27.6 |
26968 |
-2.17% |
2025-11-27 |
28.2 |
25627 |
1.06% |
2025-11-26 |
27.9 |
87846 |
0.36% |