BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
26.9 |
91471 |
0.74% |
2025-11-18 |
26.7 |
177882 |
4.12% |
2025-11-17 |
25.6 |
98551 |
7.42% |
2025-11-13 |
23.7 |
123130 |
-5.49% |
2025-11-12 |
25 |
47459 |
-0.80% |
2025-11-11 |
25.2 |
55379 |
2.38% |
2025-11-10 |
24.6 |
91791 |
-1.63% |
2025-11-09 |
25 |
81947 |
-3.60% |
2025-11-06 |
25.9 |
121555 |
-1.93% |
2025-11-05 |
26.4 |
105427 |
-1.14% |
2025-11-04 |
26.7 |
83223 |
0.37% |
2025-11-03 |
26.6 |
119036 |
-1.88% |
2025-11-02 |
27.1 |
109829 |
-0.37% |
2025-10-30 |
27.2 |
107290 |
0.00% |
2025-10-29 |
27.2 |
136755 |
2.21% |
2025-10-28 |
26.6 |
63475 |
0.75% |
2025-10-27 |
26.4 |
109434 |
-3.03% |
2025-10-26 |
27.2 |
173037 |
-5.15% |
2025-10-23 |
28.6 |
49875 |
0.35% |
2025-10-22 |
28.5 |
25335 |
-1.05% |
2025-10-21 |
28.8 |
55490 |
0.00% |
2025-10-20 |
28.8 |
77268 |
0.00% |
2025-10-19 |
28.8 |
55195 |
0.69% |
2025-10-16 |
28.6 |
14287 |
1.05% |
2025-10-15 |
28.3 |
110216 |
-4.24% |
2025-10-14 |
29.5 |
112087 |
0.34% |
2025-10-13 |
29.4 |
191950 |
-0.68% |
2025-10-12 |
29.6 |
90107 |
-3.38% |
2025-10-09 |
30.6 |
47459 |
-1.96% |