BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
28.8 |
195417 |
-1.39% |
2026-05-05 |
29.2 |
331675 |
-1.71% |
2026-05-04 |
29.7 |
433416 |
1.35% |
2026-05-03 |
29.3 |
479534 |
4.10% |
2026-04-30 |
28.1 |
174592 |
-0.36% |
2026-04-29 |
28.2 |
195433 |
1.06% |
2026-04-28 |
27.9 |
268577 |
-1.08% |
2026-04-27 |
28.2 |
227392 |
-1.42% |
2026-04-26 |
28.6 |
284330 |
-0.70% |
2026-04-23 |
28.8 |
446415 |
-2.43% |
2026-04-22 |
29.5 |
500249 |
-3.05% |
2026-04-21 |
30.4 |
794022 |
2.30% |
2026-04-20 |
29.7 |
706200 |
2.69% |
2026-04-19 |
28.9 |
795851 |
-2.77% |
2026-04-16 |
29.7 |
537378 |
-2.69% |
2026-04-15 |
30.5 |
1622651 |
8.85% |
2026-04-13 |
27.8 |
334348 |
2.88% |
2026-04-12 |
27 |
70170 |
-0.74% |
2026-04-09 |
27.2 |
148014 |
-1.10% |
2026-04-08 |
27.5 |
251796 |
2.55% |
2026-04-07 |
26.8 |
47818 |
1.87% |
2026-04-06 |
26.3 |
15447 |
-0.76% |
2026-04-05 |
26.5 |
87971 |
-1.89% |
2026-04-02 |
27 |
97850 |
-0.74% |
2026-04-01 |
27.2 |
173379 |
0.37% |
2026-03-31 |
27.1 |
101333 |
-1.85% |
2026-03-30 |
27.6 |
224060 |
0.00% |
2026-03-29 |
27.6 |
216003 |
1.45% |
2026-03-25 |
27.2 |
157455 |
0.74% |