BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.1 |
279189 |
1.96% |
2025-11-18 |
5 |
229353 |
0.00% |
2025-11-17 |
5 |
323975 |
0.00% |
2025-11-16 |
5 |
809328 |
2.00% |
2025-11-13 |
4.9 |
565221 |
2.04% |
2025-11-12 |
4.8 |
710760 |
0.00% |
2025-11-11 |
4.8 |
291505 |
0.00% |
2025-11-10 |
4.8 |
231137 |
-2.08% |
2025-11-09 |
4.9 |
612569 |
0.00% |
2025-11-06 |
4.9 |
1270033 |
-6.12% |
2025-11-05 |
5.2 |
1442571 |
1.92% |
2025-11-04 |
5.1 |
875391 |
0.00% |
2025-11-03 |
5.1 |
2371572 |
3.92% |
2025-11-02 |
4.9 |
856855 |
2.04% |
2025-10-30 |
4.8 |
692855 |
-4.17% |
2025-10-29 |
5 |
55706 |
0.00% |
2025-10-28 |
5 |
402046 |
2.00% |
2025-10-27 |
4.9 |
328836 |
-2.04% |
2025-10-26 |
5 |
402325 |
0.00% |
2025-10-23 |
5 |
770702 |
2.00% |
2025-10-22 |
4.9 |
521304 |
0.00% |
2025-10-21 |
4.9 |
328198 |
0.00% |
2025-10-20 |
4.9 |
580616 |
2.04% |
2025-10-19 |
4.8 |
530089 |
0.00% |
2025-10-16 |
4.8 |
180018 |
-2.08% |
2025-10-15 |
4.9 |
335204 |
0.00% |
2025-10-14 |
4.9 |
202415 |
2.04% |
2025-10-13 |
4.8 |
112845 |
-2.08% |
2025-10-12 |
4.9 |
271907 |
0.00% |