BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
5 |
182460 |
-2.00% |
2026-02-24 |
5.1 |
410825 |
0.00% |
2026-02-23 |
5.1 |
421417 |
0.00% |
2026-02-22 |
5.1 |
768502 |
0.00% |
2026-02-19 |
5.1 |
141600 |
0.00% |
2026-02-18 |
5.1 |
583099 |
-1.96% |
2026-02-17 |
5.2 |
913316 |
-3.85% |
2026-02-16 |
5.4 |
1345079 |
-1.85% |
2026-02-15 |
5.5 |
1378622 |
3.64% |
2026-02-10 |
5.3 |
865795 |
3.77% |
2026-02-09 |
5.1 |
767911 |
0.00% |
2026-02-08 |
5.1 |
99951 |
-1.96% |
2026-02-05 |
5.2 |
780747 |
3.85% |
2026-02-03 |
5 |
477331 |
0.00% |
2026-02-02 |
5 |
347501 |
0.00% |
2026-02-01 |
5 |
304956 |
-2.00% |
2026-01-29 |
5.1 |
343619 |
-1.96% |
2026-01-28 |
5.2 |
905002 |
0.00% |
2026-01-27 |
5.2 |
570250 |
0.00% |
2026-01-26 |
5.2 |
406144 |
0.00% |
2026-01-25 |
5.2 |
984528 |
-1.92% |
2026-01-22 |
5.3 |
953149 |
0.00% |
2026-01-21 |
5.3 |
1821906 |
-1.89% |
2026-01-20 |
5.4 |
5013898 |
5.56% |
2026-01-19 |
5.1 |
1503078 |
3.92% |
2026-01-18 |
4.9 |
93988 |
0.00% |
2026-01-15 |
4.9 |
151770 |
2.04% |
2026-01-14 |
4.8 |
194891 |
-2.08% |
2026-01-13 |
4.9 |
231761 |
0.00% |