BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5 |
64929 |
2.00% |
2026-01-07 |
4.9 |
80079 |
-2.04% |
2026-01-06 |
5 |
214539 |
0.00% |
2026-01-05 |
5 |
192419 |
0.00% |
2026-01-04 |
5 |
225210 |
0.00% |
2026-01-01 |
5 |
88061 |
0.00% |
2025-12-30 |
5 |
14735 |
0.00% |
2025-12-29 |
5 |
118755 |
2.00% |
2025-12-28 |
4.9 |
116422 |
-2.04% |
2025-12-24 |
5 |
44563 |
0.00% |
2025-12-23 |
5 |
180945 |
-2.00% |
2025-12-22 |
5.1 |
144546 |
1.96% |
2025-12-21 |
5 |
213431 |
-2.00% |
2025-12-18 |
5.1 |
257026 |
0.00% |
2025-12-17 |
5.1 |
199042 |
-1.96% |
2025-12-15 |
5.2 |
229404 |
0.00% |
2025-12-14 |
5.2 |
740079 |
1.92% |
2025-12-11 |
5.1 |
172941 |
0.00% |
2025-12-10 |
5.1 |
199692 |
-1.96% |
2025-12-09 |
5.2 |
414839 |
1.92% |
2025-12-08 |
5.1 |
374817 |
0.00% |
2025-12-07 |
5.1 |
115368 |
0.00% |
2025-12-04 |
5.1 |
155815 |
0.00% |
2025-12-03 |
5.1 |
496578 |
-1.96% |
2025-12-02 |
5.2 |
318662 |
0.00% |
2025-12-01 |
5.2 |
361069 |
-1.92% |
2025-11-30 |
5.3 |
898031 |
1.89% |
2025-11-27 |
5.2 |
1150043 |
1.92% |
2025-11-26 |
5.1 |
443055 |
0.00% |