BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7.1 |
308716 |
0.00% |
2026-05-05 |
7.1 |
571119 |
-2.82% |
2026-05-04 |
7.3 |
580525 |
-1.37% |
2026-05-03 |
7.4 |
1454900 |
4.05% |
2026-04-30 |
7.1 |
797498 |
0.00% |
2026-04-29 |
7.1 |
1671009 |
-1.41% |
2026-04-28 |
7.2 |
1429095 |
-2.78% |
2026-04-27 |
7.4 |
1593699 |
-2.70% |
2026-04-26 |
7.6 |
3337801 |
0.00% |
2026-04-23 |
7.6 |
2703021 |
3.95% |
2026-04-22 |
7.3 |
3455349 |
-2.74% |
2026-04-21 |
7.5 |
1787591 |
0.00% |
2026-04-20 |
7.5 |
4901652 |
0.00% |
2026-04-19 |
7.5 |
3118409 |
8.00% |
2026-04-16 |
6.9 |
3365337 |
0.00% |
2026-04-15 |
6.9 |
7575704 |
8.70% |
2026-04-13 |
6.3 |
3031346 |
7.94% |
2026-04-12 |
5.8 |
3766037 |
8.62% |
2026-04-09 |
5.3 |
784447 |
-1.89% |
2026-04-08 |
5.4 |
1493068 |
5.56% |
2026-04-07 |
5.1 |
631269 |
0.00% |
2026-04-06 |
5.1 |
722908 |
0.00% |
2026-04-05 |
5.1 |
557312 |
-5.88% |
2026-04-02 |
5.4 |
1467324 |
0.00% |
2026-04-01 |
5.4 |
1235305 |
0.00% |
2026-03-31 |
5.4 |
1124799 |
0.00% |
2026-03-30 |
5.4 |
1477526 |
0.00% |
2026-03-29 |
5.4 |
3132495 |
0.00% |
2026-03-25 |
5.4 |
2767275 |
-1.85% |