BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3 |
1167245 |
-3.33% |
2026-05-05 |
3.1 |
935063 |
-3.23% |
2026-05-04 |
3.2 |
93802 |
0.00% |
2026-05-03 |
3.2 |
834262 |
3.13% |
2026-04-30 |
3.1 |
169784 |
-3.23% |
2026-04-29 |
3.2 |
285884 |
0.00% |
2026-04-28 |
3.2 |
457399 |
0.00% |
2026-04-27 |
3.2 |
377840 |
0.00% |
2026-04-26 |
3.2 |
315891 |
0.00% |
2026-04-23 |
3.2 |
344703 |
0.00% |
2026-04-22 |
3.2 |
1023857 |
0.00% |
2026-04-21 |
3.2 |
783795 |
-3.12% |
2026-04-20 |
3.3 |
655695 |
0.00% |
2026-04-19 |
3.3 |
1032502 |
0.00% |
2026-04-16 |
3.3 |
970094 |
-3.03% |
2026-04-15 |
3.4 |
1486612 |
0.00% |
2026-04-13 |
3.4 |
1796894 |
2.94% |
2026-04-12 |
3.3 |
911558 |
3.03% |
2026-04-09 |
3.2 |
922538 |
-6.25% |
2026-04-08 |
3.4 |
2344034 |
2.94% |
2026-04-07 |
3.3 |
1093647 |
0.00% |
2026-04-06 |
3.3 |
1030279 |
3.03% |
2026-04-05 |
3.2 |
2591058 |
-9.38% |
2026-04-02 |
3.5 |
3695440 |
-5.71% |
2026-04-01 |
3.7 |
4783070 |
8.11% |
2026-03-31 |
3.4 |
4349956 |
-5.88% |
2026-03-30 |
3.6 |
6764209 |
0.00% |
2026-03-29 |
3.6 |
8683864 |
8.33% |
2026-03-25 |
3.3 |
8385855 |
9.09% |