BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
2.7 |
733358 |
-3.70% |
2026-03-04 |
2.8 |
803009 |
0.00% |
2026-03-03 |
2.8 |
953693 |
-3.57% |
2026-03-02 |
2.9 |
1412123 |
3.45% |
2026-03-01 |
2.8 |
1962347 |
0.00% |
2026-02-26 |
2.8 |
1033498 |
3.57% |
2026-02-25 |
2.7 |
394403 |
0.00% |
2026-02-24 |
2.7 |
470758 |
-3.70% |
2026-02-23 |
2.8 |
937444 |
7.14% |
2026-02-22 |
2.6 |
756068 |
0.00% |
2026-02-19 |
2.6 |
1006363 |
-7.69% |
2026-02-18 |
2.8 |
765757 |
-3.57% |
2026-02-17 |
2.9 |
3330777 |
0.00% |
2026-02-16 |
2.9 |
2005630 |
0.00% |
2026-02-15 |
2.9 |
1682882 |
6.90% |
2026-02-10 |
2.7 |
384108 |
3.70% |
2026-02-09 |
2.6 |
326992 |
3.85% |
2026-02-08 |
2.5 |
142461 |
-4.00% |
2026-02-05 |
2.6 |
2169334 |
3.85% |
2026-02-03 |
2.5 |
813040 |
4.00% |
2026-02-02 |
2.4 |
959444 |
4.17% |
2026-02-01 |
2.3 |
331049 |
0.00% |
2026-01-29 |
2.3 |
215064 |
0.00% |
2026-01-28 |
2.3 |
77235 |
-4.35% |
2026-01-27 |
2.4 |
329289 |
4.17% |
2026-01-26 |
2.3 |
181397 |
0.00% |
2026-01-25 |
2.3 |
511527 |
0.00% |
2026-01-22 |
2.3 |
415870 |
0.00% |
2026-01-21 |
2.3 |
897717 |
-4.35% |