BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.5 |
38605 |
0.00% |
2025-11-18 |
2.5 |
386199 |
4.00% |
2025-11-17 |
2.4 |
21784 |
4.17% |
2025-11-16 |
2.3 |
206488 |
4.35% |
2025-11-13 |
2.2 |
521914 |
-4.55% |
2025-11-12 |
2.3 |
391814 |
-8.70% |
2025-11-11 |
2.5 |
204395 |
-4.00% |
2025-11-10 |
2.6 |
204774 |
-3.85% |
2025-11-09 |
2.7 |
71437 |
0.00% |
2025-11-06 |
2.7 |
83227 |
0.00% |
2025-11-05 |
2.7 |
100777 |
-3.70% |
2025-11-04 |
2.8 |
207606 |
0.00% |
2025-11-03 |
2.8 |
45663 |
0.00% |
2025-11-02 |
2.8 |
217522 |
-3.57% |
2025-10-30 |
2.9 |
124438 |
3.45% |
2025-10-29 |
2.8 |
127845 |
-3.57% |
2025-10-28 |
2.9 |
342619 |
0.00% |
2025-10-27 |
2.9 |
335732 |
0.00% |
2025-10-26 |
2.9 |
67489 |
0.00% |
2025-10-23 |
2.9 |
462167 |
0.00% |
2025-10-22 |
2.9 |
79550 |
3.45% |
2025-10-21 |
2.8 |
34572 |
0.00% |
2025-10-20 |
2.8 |
223085 |
0.00% |
2025-10-19 |
2.8 |
385396 |
-3.57% |
2025-10-16 |
2.9 |
329076 |
0.00% |
2025-10-15 |
2.9 |
107586 |
-3.45% |
2025-10-14 |
3 |
285827 |
0.00% |
2025-10-13 |
3 |
31848 |
0.00% |
2025-10-12 |
3 |
255176 |
0.00% |