BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
2.4 |
299412 |
0.00% |
2026-01-06 |
2.4 |
35797 |
0.00% |
2026-01-05 |
2.4 |
195584 |
0.00% |
2026-01-04 |
2.4 |
645298 |
0.00% |
2026-01-01 |
2.4 |
276110 |
0.00% |
2025-12-30 |
2.4 |
124471 |
0.00% |
2025-12-29 |
2.4 |
353626 |
0.00% |
2025-12-28 |
2.4 |
931818 |
-4.17% |
2025-12-24 |
2.5 |
168320 |
0.00% |
2025-12-23 |
2.5 |
72584 |
-4.00% |
2025-12-22 |
2.6 |
141716 |
3.85% |
2025-12-21 |
2.5 |
139605 |
0.00% |
2025-12-18 |
2.5 |
368341 |
-4.00% |
2025-12-17 |
2.6 |
71744 |
-3.85% |
2025-12-15 |
2.7 |
98408 |
0.00% |
2025-12-14 |
2.7 |
186724 |
0.00% |
2025-12-11 |
2.7 |
109927 |
0.00% |
2025-12-10 |
2.7 |
12851 |
0.00% |
2025-12-09 |
2.7 |
215892 |
3.70% |
2025-12-08 |
2.6 |
622286 |
0.00% |
2025-12-07 |
2.6 |
52856 |
0.00% |
2025-12-04 |
2.6 |
272819 |
-3.85% |
2025-12-03 |
2.7 |
20566 |
0.00% |
2025-12-02 |
2.7 |
322772 |
0.00% |
2025-12-01 |
2.7 |
69629 |
0.00% |
2025-11-30 |
2.7 |
398978 |
-3.70% |
2025-11-27 |
2.8 |
400102 |
0.00% |
2025-11-26 |
2.8 |
351009 |
-3.57% |
2025-11-25 |
2.9 |
1141071 |
6.90% |