BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
3 |
160346 |
0.00% |
2026-05-06 |
3 |
947482 |
0.00% |
2026-05-05 |
3 |
860878 |
0.00% |
2026-05-04 |
3 |
797273 |
0.00% |
2026-05-03 |
3 |
992593 |
0.00% |
2026-04-30 |
3 |
574508 |
0.00% |
2026-04-29 |
3 |
433290 |
0.00% |
2026-04-28 |
3 |
991867 |
0.00% |
2026-04-27 |
3 |
593426 |
-3.33% |
2026-04-26 |
3.1 |
419413 |
0.00% |
2026-04-23 |
3.1 |
1032183 |
0.00% |
2026-04-22 |
3.1 |
631066 |
0.00% |
2026-04-21 |
3.1 |
3475145 |
0.00% |
2026-04-20 |
3.1 |
1863916 |
3.23% |
2026-04-19 |
3 |
1119758 |
-6.67% |
2026-04-16 |
3.2 |
814345 |
3.13% |
2026-04-15 |
3.1 |
1788091 |
0.00% |
2026-04-13 |
3.1 |
1749064 |
3.23% |
2026-04-12 |
3 |
1465832 |
0.00% |
2026-04-09 |
3 |
1313857 |
-6.67% |
2026-04-08 |
3.2 |
989955 |
3.13% |
2026-04-07 |
3.1 |
1599292 |
3.23% |
2026-04-06 |
3 |
2302652 |
0.00% |
2026-04-05 |
3 |
3149589 |
-10.00% |
2026-04-02 |
3.3 |
2861580 |
-6.06% |
2026-04-01 |
3.5 |
5128221 |
8.57% |
2026-03-31 |
3.2 |
1752970 |
-3.12% |
2026-03-30 |
3.3 |
4058317 |
-6.06% |
2026-03-29 |
3.5 |
5402237 |
5.71% |