BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
2.7 |
134942 |
-3.70% |
2026-02-24 |
2.8 |
2305691 |
0.00% |
2026-02-23 |
2.8 |
1463783 |
3.57% |
2026-02-22 |
2.7 |
469088 |
3.70% |
2026-02-19 |
2.6 |
1276458 |
-7.69% |
2026-02-18 |
2.8 |
1305739 |
-3.57% |
2026-02-17 |
2.9 |
3006568 |
-3.45% |
2026-02-16 |
3 |
5184923 |
6.67% |
2026-02-15 |
2.8 |
2573862 |
7.14% |
2026-02-10 |
2.6 |
1200980 |
3.85% |
2026-02-09 |
2.5 |
2473567 |
4.00% |
2026-02-08 |
2.4 |
770808 |
0.00% |
2026-02-05 |
2.4 |
2148154 |
0.00% |
2026-02-03 |
2.4 |
1877537 |
0.00% |
2026-02-02 |
2.4 |
980216 |
4.17% |
2026-02-01 |
2.3 |
176701 |
0.00% |
2026-01-29 |
2.3 |
552948 |
0.00% |
2026-01-28 |
2.3 |
552274 |
-4.35% |
2026-01-27 |
2.4 |
423332 |
4.17% |
2026-01-26 |
2.3 |
353836 |
0.00% |
2026-01-25 |
2.3 |
804465 |
0.00% |
2026-01-22 |
2.3 |
915683 |
0.00% |
2026-01-21 |
2.3 |
5793280 |
0.00% |
2026-01-20 |
2.3 |
2484151 |
0.00% |
2026-01-19 |
2.3 |
1319879 |
0.00% |
2026-01-18 |
2.3 |
188387 |
4.35% |
2026-01-15 |
2.2 |
478853 |
0.00% |
2026-01-14 |
2.2 |
62330 |
-4.55% |
2026-01-13 |
2.3 |
132620 |
0.00% |