BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.3 |
618475 |
-4.35% |
2026-01-07 |
2.4 |
164523 |
0.00% |
2026-01-06 |
2.4 |
191450 |
0.00% |
2026-01-05 |
2.4 |
184770 |
0.00% |
2026-01-04 |
2.4 |
452594 |
0.00% |
2026-01-01 |
2.4 |
307846 |
0.00% |
2025-12-30 |
2.4 |
434882 |
0.00% |
2025-12-29 |
2.4 |
770355 |
0.00% |
2025-12-28 |
2.4 |
448609 |
-8.33% |
2025-12-24 |
2.6 |
15683 |
0.00% |
2025-12-23 |
2.6 |
42657 |
0.00% |
2025-12-22 |
2.6 |
298650 |
3.85% |
2025-12-21 |
2.5 |
170401 |
-4.00% |
2025-12-18 |
2.6 |
138595 |
-3.85% |
2025-12-17 |
2.7 |
21707 |
0.00% |
2025-12-15 |
2.7 |
51108 |
-3.70% |
2025-12-14 |
2.8 |
259313 |
3.57% |
2025-12-11 |
2.7 |
476161 |
0.00% |
2025-12-10 |
2.7 |
178477 |
0.00% |
2025-12-09 |
2.7 |
97103 |
7.41% |
2025-12-08 |
2.5 |
304118 |
-4.00% |
2025-12-07 |
2.6 |
58302 |
0.00% |
2025-12-04 |
2.6 |
39478 |
0.00% |
2025-12-03 |
2.6 |
107805 |
-3.85% |
2025-12-02 |
2.7 |
105928 |
0.00% |
2025-12-01 |
2.7 |
170629 |
0.00% |
2025-11-30 |
2.7 |
148605 |
-3.70% |
2025-11-27 |
2.8 |
128265 |
-3.57% |
2025-11-26 |
2.9 |
192880 |
0.00% |