BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.5 |
79885 |
0.00% |
2025-11-18 |
2.5 |
440857 |
4.00% |
2025-11-17 |
2.4 |
302040 |
8.33% |
2025-11-16 |
2.2 |
105981 |
0.00% |
2025-11-13 |
2.2 |
238818 |
-4.55% |
2025-11-12 |
2.3 |
103360 |
-4.35% |
2025-11-11 |
2.4 |
318381 |
-4.17% |
2025-11-10 |
2.5 |
290392 |
-4.00% |
2025-11-09 |
2.6 |
186031 |
-3.85% |
2025-11-06 |
2.7 |
132534 |
-3.70% |
2025-11-05 |
2.8 |
57730 |
0.00% |
2025-11-04 |
2.8 |
112944 |
0.00% |
2025-11-03 |
2.8 |
52928 |
-3.57% |
2025-11-02 |
2.9 |
347374 |
3.45% |
2025-10-30 |
2.8 |
56803 |
0.00% |
2025-10-29 |
2.8 |
34625 |
-3.57% |
2025-10-28 |
2.9 |
712640 |
0.00% |
2025-10-27 |
2.9 |
53101 |
0.00% |
2025-10-26 |
2.9 |
67033 |
0.00% |
2025-10-23 |
2.9 |
137622 |
0.00% |
2025-10-22 |
2.9 |
57265 |
0.00% |
2025-10-21 |
2.9 |
755552 |
0.00% |
2025-10-20 |
2.9 |
270555 |
3.45% |
2025-10-19 |
2.8 |
1209311 |
-3.57% |
2025-10-16 |
2.9 |
687481 |
0.00% |
2025-10-15 |
2.9 |
10548 |
-3.45% |
2025-10-14 |
3 |
282711 |
0.00% |
2025-10-13 |
3 |
22943 |
0.00% |
2025-10-12 |
3 |
147744 |
0.00% |