BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.2 |
36621 |
0.00% |
2025-11-18 |
4.2 |
45716 |
-2.38% |
2025-11-17 |
4.3 |
22110 |
2.33% |
2025-11-16 |
4.2 |
12450 |
0.00% |
2025-11-13 |
4.2 |
134332 |
0.00% |
2025-11-12 |
4.2 |
51731 |
0.00% |
2025-11-11 |
4.2 |
238614 |
0.00% |
2025-11-10 |
4.2 |
27260 |
0.00% |
2025-11-09 |
4.2 |
80005 |
-2.38% |
2025-11-06 |
4.3 |
63645 |
0.00% |
2025-11-05 |
4.3 |
6403 |
2.33% |
2025-11-04 |
4.2 |
3600 |
-2.38% |
2025-11-03 |
4.3 |
132110 |
0.00% |
2025-11-02 |
4.3 |
1873 |
2.33% |
2025-10-30 |
4.2 |
255939 |
-2.38% |
2025-10-29 |
4.3 |
17250 |
0.00% |
2025-10-28 |
4.3 |
13845 |
0.00% |
2025-10-27 |
4.3 |
2506 |
0.00% |
2025-10-26 |
4.3 |
32838 |
0.00% |
2025-10-23 |
4.3 |
90689 |
-2.33% |
2025-10-22 |
4.4 |
174449 |
0.00% |
2025-10-21 |
4.4 |
32060 |
-2.27% |
2025-10-20 |
4.5 |
402644 |
2.22% |
2025-10-19 |
4.4 |
152914 |
0.00% |
2025-10-16 |
4.4 |
83812 |
-2.27% |
2025-10-15 |
4.5 |
155618 |
-2.22% |
2025-10-14 |
4.6 |
299644 |
2.17% |
2025-10-13 |
4.5 |
141997 |
-4.44% |
2025-10-12 |
4.7 |
16220 |
2.13% |