BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.5 |
123703 |
0.00% |
2026-05-05 |
4.5 |
129082 |
-2.22% |
2026-05-04 |
4.6 |
105590 |
0.00% |
2026-05-03 |
4.6 |
337161 |
2.17% |
2026-04-30 |
4.5 |
149805 |
-2.22% |
2026-04-29 |
4.6 |
850278 |
6.52% |
2026-04-28 |
4.3 |
706161 |
-2.33% |
2026-04-27 |
4.4 |
32316 |
0.00% |
2026-04-26 |
4.4 |
918861 |
2.27% |
2026-04-23 |
4.3 |
328323 |
-2.33% |
2026-04-22 |
4.4 |
553406 |
2.27% |
2026-04-21 |
4.3 |
210974 |
-2.33% |
2026-04-20 |
4.4 |
122711 |
-2.27% |
2026-04-19 |
4.5 |
222930 |
0.00% |
2026-04-16 |
4.5 |
204343 |
0.00% |
2026-04-15 |
4.5 |
326103 |
2.22% |
2026-04-13 |
4.4 |
449648 |
2.27% |
2026-04-12 |
4.3 |
80495 |
0.00% |
2026-04-09 |
4.3 |
389518 |
-6.98% |
2026-04-08 |
4.6 |
163985 |
6.52% |
2026-04-07 |
4.3 |
26188 |
0.00% |
2026-04-06 |
4.3 |
66430 |
-2.33% |
2026-04-05 |
4.4 |
157520 |
-4.55% |
2026-04-02 |
4.6 |
108689 |
-2.17% |
2026-04-01 |
4.7 |
137392 |
2.13% |
2026-03-31 |
4.6 |
97947 |
-2.17% |
2026-03-30 |
4.7 |
207921 |
-2.13% |
2026-03-29 |
4.8 |
538414 |
-2.08% |
2026-03-25 |
4.9 |
1275992 |
2.04% |