BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.3 |
270022 |
0.00% |
2026-01-07 |
4.3 |
259243 |
0.00% |
2026-01-06 |
4.3 |
33260 |
2.33% |
2026-01-05 |
4.2 |
5340 |
-4.76% |
2026-01-04 |
4.4 |
1301 |
0.00% |
2026-01-01 |
4.4 |
31001 |
2.27% |
2025-12-30 |
4.3 |
10146 |
0.00% |
2025-12-29 |
4.3 |
1104 |
2.33% |
2025-12-28 |
4.2 |
29326 |
-2.38% |
2025-12-24 |
4.3 |
43127 |
0.00% |
2025-12-23 |
4.3 |
181062 |
0.00% |
2025-12-22 |
4.3 |
44001 |
-2.33% |
2025-12-21 |
4.4 |
46170 |
2.27% |
2025-12-18 |
4.3 |
30003 |
0.00% |
2025-12-17 |
4.3 |
442059 |
0.00% |
2025-12-15 |
4.3 |
116102 |
-2.33% |
2025-12-14 |
4.4 |
107100 |
0.00% |
2025-12-11 |
4.4 |
127666 |
2.27% |
2025-12-10 |
4.3 |
275725 |
0.00% |
2025-12-09 |
4.3 |
113610 |
0.00% |
2025-12-08 |
4.3 |
19185 |
2.33% |
2025-12-07 |
4.2 |
34640 |
-2.38% |
2025-12-04 |
4.3 |
64756 |
0.00% |
2025-12-03 |
4.3 |
16138 |
0.00% |
2025-12-02 |
4.3 |
40489 |
2.33% |
2025-12-01 |
4.2 |
4400 |
-4.76% |
2025-11-30 |
4.4 |
83625 |
0.00% |
2025-11-27 |
4.4 |
55600 |
0.00% |
2025-11-26 |
4.4 |
27273 |
-2.27% |