BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
37.5 |
212623 |
-2.13% |
2026-03-04 |
38.3 |
401096 |
-0.52% |
2026-03-03 |
38.5 |
505015 |
-4.42% |
2026-03-02 |
40.2 |
385699 |
0.75% |
2026-03-01 |
39.9 |
576465 |
-4.76% |
2026-02-26 |
41.8 |
495848 |
0.48% |
2026-02-25 |
41.6 |
375314 |
-0.96% |
2026-02-24 |
42 |
603830 |
-1.43% |
2026-02-23 |
42.6 |
654826 |
2.58% |
2026-02-22 |
41.5 |
453945 |
-0.24% |
2026-02-19 |
41.6 |
634243 |
-0.72% |
2026-02-18 |
41.9 |
1035910 |
-2.15% |
2026-02-17 |
42.8 |
1752699 |
-1.64% |
2026-02-16 |
43.5 |
1754144 |
-2.07% |
2026-02-15 |
44.4 |
2940182 |
6.31% |
2026-02-10 |
41.6 |
1785838 |
0.24% |
2026-02-09 |
41.5 |
1150694 |
1.45% |
2026-02-08 |
40.9 |
915083 |
0.24% |
2026-02-05 |
40.8 |
2034406 |
3.68% |
2026-02-03 |
39.3 |
665806 |
2.29% |
2026-02-02 |
38.4 |
518548 |
0.26% |
2026-02-01 |
38.3 |
556599 |
1.31% |
2026-01-29 |
37.8 |
266628 |
-1.59% |
2026-01-28 |
38.4 |
776067 |
0.00% |
2026-01-27 |
38.4 |
363392 |
2.60% |
2026-01-26 |
37.4 |
297267 |
0.27% |
2026-01-25 |
37.3 |
447529 |
-3.22% |
2026-01-22 |
38.5 |
336820 |
-1.56% |
2026-01-21 |
39.1 |
713667 |
1.02% |