BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
40.2 |
547400 |
-1.00% |
2026-05-05 |
40.6 |
603463 |
-0.74% |
2026-05-04 |
40.9 |
771468 |
2.69% |
2026-05-03 |
39.8 |
402874 |
0.25% |
2026-04-30 |
39.7 |
294808 |
0.00% |
2026-04-29 |
39.7 |
338506 |
0.76% |
2026-04-28 |
39.4 |
578835 |
-2.03% |
2026-04-27 |
40.2 |
665683 |
-1.74% |
2026-04-26 |
40.9 |
690330 |
0.73% |
2026-04-23 |
40.6 |
988797 |
-1.72% |
2026-04-22 |
41.3 |
1339975 |
-2.18% |
2026-04-21 |
42.2 |
1460076 |
1.66% |
2026-04-20 |
41.5 |
1375121 |
1.45% |
2026-04-19 |
40.9 |
1024197 |
0.98% |
2026-04-16 |
40.5 |
1077255 |
-2.96% |
2026-04-15 |
41.7 |
1740002 |
2.64% |
2026-04-13 |
40.6 |
1041167 |
2.46% |
2026-04-12 |
39.6 |
919752 |
-0.51% |
2026-04-09 |
39.8 |
675044 |
-1.76% |
2026-04-08 |
40.5 |
1890248 |
3.70% |
2026-04-07 |
39 |
532138 |
2.05% |
2026-04-06 |
38.2 |
320959 |
-0.79% |
2026-04-05 |
38.5 |
455712 |
-3.38% |
2026-04-02 |
39.8 |
1117353 |
1.51% |
2026-04-01 |
39.2 |
601998 |
1.28% |
2026-03-31 |
38.7 |
400027 |
-0.26% |
2026-03-30 |
38.8 |
605441 |
-2.06% |
2026-03-29 |
39.6 |
339509 |
-1.77% |
2026-03-25 |
40.3 |
744183 |
0.99% |