BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
39.3 |
424600 |
-5.34% |
2026-01-06 |
41.4 |
502972 |
-0.72% |
2026-01-05 |
41.7 |
273190 |
-1.20% |
2026-01-04 |
42.2 |
475576 |
1.90% |
2026-01-01 |
41.4 |
268647 |
0.00% |
2025-12-30 |
41.4 |
229114 |
0.97% |
2025-12-29 |
41 |
174002 |
0.49% |
2025-12-28 |
40.8 |
398868 |
0.49% |
2025-12-24 |
40.6 |
248602 |
0.74% |
2025-12-23 |
40.3 |
363977 |
-2.48% |
2025-12-22 |
41.3 |
425546 |
0.48% |
2025-12-21 |
41.1 |
188935 |
2.19% |
2025-12-18 |
40.2 |
362516 |
-1.74% |
2025-12-17 |
40.9 |
440881 |
-0.73% |
2025-12-15 |
41.2 |
353556 |
-2.67% |
2025-12-14 |
42.3 |
642482 |
-1.89% |
2025-12-11 |
43.1 |
838198 |
3.71% |
2025-12-10 |
41.5 |
537182 |
-0.96% |
2025-12-09 |
41.9 |
441384 |
3.34% |
2025-12-08 |
40.5 |
334468 |
3.21% |
2025-12-07 |
39.2 |
185853 |
-0.26% |
2025-12-04 |
39.3 |
296629 |
-3.56% |
2025-12-03 |
40.7 |
312299 |
-2.21% |
2025-12-02 |
41.6 |
439027 |
1.92% |
2025-12-01 |
40.8 |
589102 |
-5.15% |
2025-11-30 |
42.9 |
817726 |
-3.50% |
2025-11-27 |
44.4 |
1045866 |
3.38% |
2025-11-26 |
42.9 |
636595 |
0.23% |
2025-11-25 |
42.8 |
725674 |
-2.34% |