BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
41.5 |
458010 |
4.58% |
2025-11-18 |
39.6 |
682598 |
3.28% |
2025-11-16 |
38.3 |
271631 |
5.48% |
2025-11-13 |
36.2 |
317334 |
-9.39% |
2025-11-12 |
39.6 |
204586 |
-3.28% |
2025-11-11 |
40.9 |
186019 |
0.49% |
2025-11-10 |
40.7 |
260232 |
-0.49% |
2025-11-09 |
40.9 |
357052 |
-3.42% |
2025-11-06 |
42.3 |
578667 |
0.00% |
2025-11-05 |
42.3 |
309934 |
0.24% |
2025-11-04 |
42.2 |
1142976 |
3.79% |
2025-11-03 |
40.6 |
438456 |
-4.19% |
2025-11-02 |
42.3 |
550798 |
3.55% |
2025-10-30 |
40.8 |
296452 |
1.47% |
2025-10-29 |
40.2 |
335478 |
4.73% |
2025-10-28 |
38.3 |
163666 |
0.00% |
2025-10-27 |
38.3 |
423496 |
-2.61% |
2025-10-26 |
39.3 |
281431 |
-0.51% |
2025-10-23 |
39.5 |
273353 |
6.33% |
2025-10-22 |
37 |
180720 |
1.62% |
2025-10-21 |
36.4 |
233698 |
-1.10% |
2025-10-20 |
36.8 |
164325 |
2.72% |
2025-10-19 |
35.8 |
198223 |
-1.96% |
2025-10-16 |
36.5 |
178250 |
-2.19% |
2025-10-15 |
37.3 |
188750 |
-2.41% |
2025-10-14 |
38.2 |
209769 |
0.26% |
2025-10-13 |
38.1 |
163453 |
1.05% |
2025-10-12 |
37.7 |
288082 |
-5.84% |
2025-10-09 |
39.9 |
142264 |
-1.00% |