BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
157.1 |
4690 |
-0.25% |
2025-11-18 |
157.5 |
11215 |
2.67% |
2025-11-16 |
153.3 |
8874 |
2.09% |
2025-11-13 |
150.1 |
1195 |
-4.06% |
2025-11-12 |
156.2 |
4264 |
0.58% |
2025-11-11 |
155.3 |
28267 |
3.48% |
2025-11-10 |
149.9 |
10592 |
-1.47% |
2025-11-09 |
152.1 |
11741 |
-0.72% |
2025-11-06 |
153.2 |
3738 |
-1.24% |
2025-11-05 |
155.1 |
19583 |
-3.22% |
2025-11-04 |
160.1 |
10153 |
-0.50% |
2025-11-03 |
160.9 |
12074 |
-2.98% |
2025-11-02 |
165.7 |
13847 |
-1.57% |
2025-10-30 |
168.3 |
40232 |
0.06% |
2025-10-29 |
168.2 |
39720 |
0.54% |
2025-10-28 |
167.3 |
26671 |
-1.61% |
2025-10-27 |
170 |
41131 |
-1.65% |
2025-10-26 |
172.8 |
40675 |
2.49% |
2025-10-23 |
168.5 |
8851 |
-0.42% |
2025-10-22 |
169.2 |
17438 |
-0.12% |
2025-10-21 |
169.4 |
50006 |
1.42% |
2025-10-20 |
167 |
24266 |
0.54% |
2025-10-19 |
166.1 |
14250 |
0.72% |
2025-10-16 |
164.9 |
26294 |
0.55% |
2025-10-15 |
164 |
13394 |
-2.93% |
2025-10-14 |
168.8 |
33582 |
-0.18% |
2025-10-13 |
169.1 |
18672 |
0.24% |
2025-10-12 |
168.7 |
4571 |
0.95% |
2025-10-09 |
167.1 |
19462 |
-1.08% |