BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
151.3 |
28085 |
-1.06% |
2026-05-05 |
152.9 |
24076 |
-0.20% |
2026-05-04 |
153.2 |
30020 |
0.26% |
2026-05-03 |
152.8 |
14248 |
0.13% |
2026-04-30 |
152.6 |
23331 |
0.26% |
2026-04-29 |
152.2 |
20503 |
-2.30% |
2026-04-28 |
155.7 |
43400 |
-0.96% |
2026-04-27 |
157.2 |
131910 |
-2.42% |
2026-04-26 |
161 |
132999 |
3.35% |
2026-04-23 |
155.6 |
75444 |
2.44% |
2026-04-22 |
151.8 |
51385 |
1.98% |
2026-04-21 |
148.8 |
50826 |
0.00% |
2026-04-20 |
148.8 |
14464 |
-0.94% |
2026-04-19 |
150.2 |
20533 |
-0.67% |
2026-04-16 |
151.2 |
39345 |
-1.12% |
2026-04-15 |
152.9 |
34570 |
0.46% |
2026-04-13 |
152.2 |
49901 |
-3.15% |
2026-04-12 |
157 |
113352 |
-0.38% |
2026-04-09 |
157.6 |
66955 |
-1.14% |
2026-04-08 |
159.4 |
52852 |
1.82% |
2026-04-07 |
156.5 |
172715 |
-2.04% |
2026-04-06 |
159.7 |
16174 |
0.88% |
2026-04-05 |
158.3 |
336135 |
6.57% |
2026-04-02 |
147.9 |
7643 |
-0.74% |
2026-04-01 |
149 |
10421 |
0.54% |
2026-03-31 |
148.2 |
3208 |
0.74% |
2026-03-30 |
147.1 |
18008 |
-0.54% |
2026-03-29 |
147.9 |
16454 |
-1.69% |
2026-03-25 |
150.4 |
10134 |
0.73% |