BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.6 |
242686 |
1.37% |
2025-11-18 |
14.4 |
107318 |
2.78% |
2025-11-17 |
14 |
47188 |
2.14% |
2025-11-16 |
13.7 |
89910 |
7.30% |
2025-11-13 |
12.7 |
189809 |
-5.51% |
2025-11-12 |
13.4 |
22635 |
-6.72% |
2025-11-11 |
14.3 |
24010 |
-0.70% |
2025-11-10 |
14.4 |
57266 |
-4.17% |
2025-11-09 |
15 |
56411 |
-4.67% |
2025-11-06 |
15.7 |
105939 |
0.64% |
2025-11-05 |
15.6 |
474476 |
-5.77% |
2025-11-04 |
16.5 |
154895 |
-1.82% |
2025-11-03 |
16.8 |
405610 |
-2.98% |
2025-11-02 |
17.3 |
1049487 |
1.16% |
2025-10-30 |
17.1 |
1057444 |
1.17% |
2025-10-29 |
16.9 |
1270648 |
0.59% |
2025-10-28 |
16.8 |
207218 |
1.79% |
2025-10-27 |
16.5 |
456863 |
-1.21% |
2025-10-26 |
16.7 |
851947 |
-2.40% |
2025-10-23 |
17.1 |
698398 |
-1.75% |
2025-10-22 |
17.4 |
998818 |
1.72% |
2025-10-21 |
17.1 |
1750460 |
-8.19% |
2025-10-20 |
18.5 |
1956874 |
1.08% |
2025-10-19 |
18.3 |
2338200 |
3.28% |
2025-10-16 |
17.7 |
1301480 |
5.65% |
2025-10-15 |
16.7 |
452077 |
0.00% |
2025-10-14 |
16.7 |
591228 |
-1.20% |
2025-10-13 |
16.9 |
480869 |
-1.78% |
2025-10-12 |
17.2 |
978444 |
-2.33% |