BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.7 |
1072773 |
0.00% |
2026-01-07 |
14.7 |
1523300 |
-1.36% |
2026-01-06 |
14.9 |
2145905 |
-4.03% |
2026-01-05 |
15.5 |
1197597 |
-3.87% |
2026-01-04 |
16.1 |
2674588 |
1.86% |
2026-01-01 |
15.8 |
2265701 |
1.27% |
2025-12-30 |
15.6 |
2205473 |
-0.64% |
2025-12-29 |
15.7 |
3223709 |
2.55% |
2025-12-28 |
15.3 |
933070 |
-3.92% |
2025-12-24 |
15.9 |
2284548 |
-8.18% |
2025-12-23 |
17.2 |
1904055 |
5.81% |
2025-12-22 |
16.2 |
1841842 |
0.00% |
2025-12-21 |
16.2 |
1597661 |
3.70% |
2025-12-18 |
15.6 |
1518139 |
3.21% |
2025-12-17 |
15.1 |
1675082 |
-5.96% |
2025-12-15 |
16 |
1354394 |
6.88% |
2025-12-14 |
14.9 |
2388554 |
8.72% |
2025-12-11 |
13.6 |
602494 |
0.74% |
2025-12-10 |
13.5 |
192265 |
0.00% |
2025-12-09 |
13.5 |
339789 |
0.00% |
2025-12-08 |
13.5 |
416961 |
0.00% |
2025-12-07 |
13.5 |
134989 |
0.00% |
2025-12-04 |
13.5 |
332245 |
-2.22% |
2025-12-03 |
13.8 |
209130 |
0.72% |
2025-12-02 |
13.7 |
262271 |
0.00% |
2025-12-01 |
13.7 |
294310 |
-2.19% |
2025-11-30 |
14 |
231494 |
-2.86% |
2025-11-27 |
14.4 |
419215 |
-0.69% |
2025-11-26 |
14.5 |
555540 |
0.69% |