BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
11.3 |
682925 |
0.00% |
2026-05-05 |
11.3 |
1208442 |
-1.77% |
2026-05-04 |
11.5 |
1307482 |
-2.61% |
2026-05-03 |
11.8 |
603149 |
0.00% |
2026-04-30 |
11.8 |
2128039 |
1.69% |
2026-04-29 |
11.6 |
611564 |
1.72% |
2026-04-28 |
11.4 |
614414 |
-1.75% |
2026-04-27 |
11.6 |
899670 |
1.72% |
2026-04-26 |
11.4 |
971641 |
-1.75% |
2026-04-23 |
11.6 |
607836 |
-0.86% |
2026-04-22 |
11.7 |
1187861 |
0.00% |
2026-04-21 |
11.7 |
649222 |
0.00% |
2026-04-20 |
11.7 |
868463 |
0.00% |
2026-04-19 |
11.7 |
448246 |
-0.85% |
2026-04-16 |
11.8 |
818045 |
-1.69% |
2026-04-15 |
12 |
510831 |
0.00% |
2026-04-13 |
12 |
831125 |
2.50% |
2026-04-12 |
11.7 |
251011 |
0.00% |
2026-04-09 |
11.7 |
844084 |
-2.56% |
2026-04-08 |
12 |
1093657 |
2.50% |
2026-04-07 |
11.7 |
629200 |
0.85% |
2026-04-06 |
11.6 |
596183 |
-0.86% |
2026-04-05 |
11.7 |
661868 |
-4.27% |
2026-04-02 |
12.2 |
813983 |
-2.46% |
2026-04-01 |
12.5 |
850131 |
1.60% |
2026-03-31 |
12.3 |
1084515 |
0.00% |
2026-03-30 |
12.3 |
722839 |
-0.81% |
2026-03-29 |
12.4 |
1033175 |
-2.42% |
2026-03-25 |
12.7 |
1201675 |
-1.57% |