BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
44.3 |
986142 |
0.23% |
2026-01-07 |
44.2 |
1498996 |
1.36% |
2026-01-06 |
43.6 |
2048199 |
-0.46% |
2026-01-05 |
43.8 |
1586511 |
-0.91% |
2026-01-04 |
44.2 |
2321041 |
2.94% |
2026-01-01 |
42.9 |
1675699 |
0.93% |
2025-12-30 |
42.5 |
840771 |
0.71% |
2025-12-29 |
42.2 |
818709 |
-0.24% |
2025-12-28 |
42.3 |
1028414 |
-0.95% |
2025-12-24 |
42.7 |
1244236 |
0.94% |
2025-12-23 |
42.3 |
1397989 |
-1.18% |
2025-12-22 |
42.8 |
1909209 |
3.97% |
2025-12-21 |
41.1 |
758312 |
2.19% |
2025-12-18 |
40.2 |
742236 |
-0.50% |
2025-12-17 |
40.4 |
892266 |
-0.74% |
2025-12-15 |
40.7 |
1677549 |
0.49% |
2025-12-14 |
40.5 |
1574664 |
1.48% |
2025-12-11 |
39.9 |
1441011 |
-4.26% |
2025-12-10 |
41.6 |
1200773 |
1.44% |
2025-12-09 |
41 |
930881 |
1.71% |
2025-12-08 |
40.3 |
998146 |
-1.99% |
2025-12-07 |
41.1 |
1094516 |
7.06% |
2025-12-04 |
38.2 |
2668487 |
-10.73% |
2025-12-03 |
42.3 |
1000997 |
-3.31% |
2025-12-02 |
43.7 |
1336815 |
-1.83% |
2025-12-01 |
44.5 |
971554 |
-1.12% |
2025-11-30 |
45 |
3467647 |
-3.33% |
2025-11-26 |
46.5 |
3527865 |
0.22% |
2025-11-25 |
46.4 |
3071698 |
-1.29% |