BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
50.7 |
306727 |
0.59% |
2026-05-05 |
50.4 |
1017455 |
-1.79% |
2026-05-04 |
51.3 |
1096192 |
1.36% |
2026-05-03 |
50.6 |
975390 |
-0.20% |
2026-04-30 |
50.7 |
1197349 |
-0.59% |
2026-04-29 |
51 |
2415384 |
-2.16% |
2026-04-28 |
52.1 |
3979072 |
2.11% |
2026-04-27 |
51 |
2461604 |
0.00% |
2026-04-26 |
51 |
3600661 |
1.18% |
2026-04-23 |
50.4 |
1914850 |
-0.99% |
2026-04-22 |
50.9 |
4534988 |
-2.55% |
2026-04-21 |
52.2 |
3958676 |
0.38% |
2026-04-20 |
52 |
6345854 |
3.46% |
2026-04-19 |
50.2 |
1830313 |
0.60% |
2026-04-16 |
49.9 |
3220547 |
0.40% |
2026-04-15 |
49.7 |
2346620 |
-1.21% |
2026-04-13 |
50.3 |
2286554 |
-0.60% |
2026-04-12 |
50.6 |
2246825 |
-0.79% |
2026-04-09 |
51 |
3246839 |
2.16% |
2026-04-08 |
49.9 |
6010005 |
-0.60% |
2026-04-07 |
50.2 |
2536111 |
-0.20% |
2026-04-06 |
50.3 |
2968179 |
0.60% |
2026-04-05 |
50 |
2465229 |
-1.00% |
2026-04-02 |
50.5 |
3841271 |
-1.39% |
2026-04-01 |
51.2 |
4427352 |
5.08% |
2026-03-31 |
48.6 |
2134806 |
-1.23% |
2026-03-30 |
49.2 |
2247080 |
1.02% |
2026-03-29 |
48.7 |
2359010 |
0.00% |
2026-03-25 |
48.7 |
2722402 |
-1.85% |