BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
45.2 |
1748820 |
-0.22% |
2025-11-18 |
45.3 |
3947154 |
-0.88% |
2025-11-17 |
45.7 |
1592977 |
1.53% |
2025-11-16 |
45 |
2104889 |
0.89% |
2025-11-13 |
44.6 |
4102656 |
-4.04% |
2025-11-12 |
46.4 |
2975547 |
-0.43% |
2025-11-11 |
46.6 |
4293291 |
-1.72% |
2025-11-10 |
47.4 |
3064017 |
2.95% |
2025-11-09 |
46 |
5779097 |
-3.04% |
2025-11-06 |
47.4 |
3040975 |
-2.11% |
2025-11-05 |
48.4 |
5566016 |
4.13% |
2025-11-04 |
46.4 |
6715851 |
1.29% |
2025-11-03 |
45.8 |
5958757 |
-2.18% |
2025-11-02 |
46.8 |
3995168 |
4.91% |
2025-10-30 |
44.5 |
2946385 |
-1.12% |
2025-10-29 |
45 |
3278778 |
0.89% |
2025-10-28 |
44.6 |
1717423 |
2.24% |
2025-10-27 |
43.6 |
1343942 |
0.92% |
2025-10-26 |
43.2 |
1571416 |
-0.93% |
2025-10-23 |
43.6 |
1789313 |
0.92% |
2025-10-22 |
43.2 |
1307965 |
0.00% |
2025-10-21 |
43.2 |
4148344 |
0.69% |
2025-10-20 |
42.9 |
3787814 |
5.36% |
2025-10-19 |
40.6 |
6940036 |
-9.85% |
2025-10-16 |
44.6 |
4269774 |
-0.90% |
2025-10-15 |
45 |
3138101 |
0.89% |
2025-10-14 |
44.6 |
4161214 |
-0.90% |
2025-10-13 |
45 |
2913387 |
-1.11% |
2025-10-12 |
45.5 |
2820835 |
2.42% |