BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
47.2 |
2593503 |
2.33% |
2026-02-23 |
46.1 |
3333186 |
-1.08% |
2026-02-22 |
46.6 |
2140437 |
3.43% |
2026-02-19 |
45 |
1875873 |
-1.11% |
2026-02-18 |
45.5 |
2532263 |
-0.88% |
2026-02-17 |
45.9 |
4624118 |
3.27% |
2026-02-16 |
44.4 |
2211765 |
-0.90% |
2026-02-15 |
44.8 |
1825214 |
2.68% |
2026-02-10 |
43.6 |
708553 |
0.00% |
2026-02-09 |
43.6 |
567650 |
2.52% |
2026-02-08 |
42.5 |
480064 |
-1.18% |
2026-02-05 |
43 |
1128588 |
-2.33% |
2026-02-03 |
44 |
1906728 |
-0.23% |
2026-02-02 |
44.1 |
2096072 |
4.76% |
2026-02-01 |
42 |
2097982 |
-6.19% |
2026-01-29 |
44.6 |
1480441 |
0.22% |
2026-01-28 |
44.5 |
2342335 |
0.22% |
2026-01-27 |
44.4 |
2111343 |
2.48% |
2026-01-26 |
43.3 |
769080 |
-0.23% |
2026-01-25 |
43.4 |
1330594 |
-1.84% |
2026-01-22 |
44.2 |
1877598 |
0.90% |
2026-01-21 |
43.8 |
2336854 |
2.28% |
2026-01-20 |
42.8 |
1364873 |
1.17% |
2026-01-19 |
42.3 |
1541266 |
0.71% |
2026-01-18 |
42 |
768553 |
-0.95% |
2026-01-15 |
42.4 |
711212 |
-0.94% |
2026-01-14 |
42.8 |
641189 |
-0.47% |
2026-01-13 |
43 |
451197 |
0.47% |
2026-01-12 |
42.8 |
504609 |
-0.23% |