BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.5 |
37324 |
2.22% |
2025-11-18 |
4.4 |
52606 |
2.27% |
2025-11-17 |
4.3 |
63501 |
4.65% |
2025-11-16 |
4.1 |
97355 |
2.44% |
2025-11-13 |
4 |
269239 |
-7.50% |
2025-11-12 |
4.3 |
87060 |
-4.65% |
2025-11-11 |
4.5 |
35446 |
-2.22% |
2025-11-10 |
4.6 |
41092 |
-4.35% |
2025-11-09 |
4.8 |
77161 |
0.00% |
2025-11-06 |
4.8 |
419700 |
-6.25% |
2025-11-05 |
5.1 |
66296 |
-1.96% |
2025-11-04 |
5.2 |
161563 |
1.92% |
2025-11-03 |
5.1 |
212952 |
-1.96% |
2025-11-02 |
5.2 |
12200 |
-1.92% |
2025-10-30 |
5.3 |
63272 |
0.00% |
2025-10-29 |
5.3 |
53053 |
1.89% |
2025-10-28 |
5.2 |
129825 |
0.00% |
2025-10-27 |
5.2 |
40028 |
-1.92% |
2025-10-26 |
5.3 |
118071 |
-1.89% |
2025-10-23 |
5.4 |
166516 |
1.85% |
2025-10-22 |
5.3 |
158116 |
1.89% |
2025-10-21 |
5.2 |
204015 |
0.00% |
2025-10-20 |
5.2 |
167461 |
-1.92% |
2025-10-19 |
5.3 |
64185 |
0.00% |
2025-10-16 |
5.3 |
160798 |
0.00% |
2025-10-15 |
5.3 |
43672 |
-3.77% |
2025-10-14 |
5.5 |
529742 |
3.64% |
2025-10-13 |
5.3 |
215550 |
0.00% |
2025-10-12 |
5.3 |
616039 |
1.89% |