BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.2 |
294438 |
0.00% |
2026-05-05 |
5.2 |
129420 |
-1.92% |
2026-05-04 |
5.3 |
215319 |
0.00% |
2026-05-03 |
5.3 |
387613 |
0.00% |
2026-04-30 |
5.3 |
87343 |
0.00% |
2026-04-29 |
5.3 |
57006 |
0.00% |
2026-04-28 |
5.3 |
101769 |
0.00% |
2026-04-27 |
5.3 |
61642 |
0.00% |
2026-04-26 |
5.3 |
72240 |
1.89% |
2026-04-23 |
5.2 |
70270 |
-1.92% |
2026-04-22 |
5.3 |
47034 |
0.00% |
2026-04-21 |
5.3 |
43319 |
1.89% |
2026-04-20 |
5.2 |
169532 |
-1.92% |
2026-04-19 |
5.3 |
218603 |
-3.77% |
2026-04-16 |
5.5 |
143064 |
1.82% |
2026-04-15 |
5.4 |
121248 |
1.85% |
2026-04-13 |
5.3 |
187574 |
1.89% |
2026-04-12 |
5.2 |
86695 |
-1.92% |
2026-04-09 |
5.3 |
210913 |
-1.89% |
2026-04-08 |
5.4 |
378686 |
5.56% |
2026-04-07 |
5.1 |
132702 |
1.96% |
2026-04-06 |
5 |
261340 |
-4.00% |
2026-04-05 |
5.2 |
77261 |
-1.92% |
2026-04-02 |
5.3 |
285682 |
-1.89% |
2026-04-01 |
5.4 |
313416 |
1.85% |
2026-03-31 |
5.3 |
124861 |
-1.89% |
2026-03-30 |
5.4 |
268316 |
-1.85% |
2026-03-29 |
5.5 |
324934 |
-1.82% |
2026-03-25 |
5.6 |
664156 |
-1.79% |