BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.8 |
7822 |
0.00% |
2025-11-18 |
5.8 |
5989 |
1.72% |
2025-11-17 |
5.7 |
26430 |
7.02% |
2025-11-16 |
5.3 |
60708 |
-5.66% |
2025-11-13 |
5.6 |
23357 |
-1.79% |
2025-11-12 |
5.7 |
44727 |
-3.51% |
2025-11-11 |
5.9 |
12602 |
-3.39% |
2025-11-10 |
6.1 |
9215 |
0.00% |
2025-11-09 |
6.1 |
13858 |
0.00% |
2025-11-06 |
6.1 |
19177 |
-1.64% |
2025-11-05 |
6.2 |
8831 |
0.00% |
2025-11-04 |
6.2 |
14015 |
-1.61% |
2025-11-03 |
6.3 |
106 |
0.00% |
2025-11-02 |
6.3 |
15364 |
0.00% |
2025-10-30 |
6.3 |
45038 |
3.17% |
2025-10-29 |
6.1 |
156782 |
-1.64% |
2025-10-28 |
6.2 |
129906 |
-4.84% |
2025-10-27 |
6.5 |
13166 |
0.00% |
2025-10-26 |
6.5 |
18498 |
0.00% |
2025-10-23 |
6.5 |
12753 |
3.08% |
2025-10-22 |
6.3 |
12385 |
1.59% |
2025-10-21 |
6.2 |
72003 |
-1.61% |
2025-10-20 |
6.3 |
104952 |
-1.59% |
2025-10-19 |
6.4 |
12010 |
0.00% |
2025-10-16 |
6.4 |
6500 |
-3.12% |
2025-10-15 |
6.6 |
16852 |
0.00% |
2025-10-14 |
6.6 |
21730 |
1.52% |
2025-10-13 |
6.5 |
77702 |
0.00% |
2025-10-12 |
6.5 |
30250 |
-1.54% |