BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
5.9 |
2980 |
-1.69% |
2026-03-04 |
6 |
8452 |
0.00% |
2026-03-03 |
6 |
56935 |
-1.67% |
2026-03-02 |
6.1 |
33507 |
1.64% |
2026-03-01 |
6 |
1000 |
-1.67% |
2026-02-26 |
6.1 |
43512 |
-1.64% |
2026-02-25 |
6.2 |
12560 |
1.61% |
2026-02-24 |
6.1 |
4190 |
-3.28% |
2026-02-23 |
6.3 |
401 |
1.59% |
2026-02-22 |
6.2 |
1858 |
1.61% |
2026-02-19 |
6.1 |
2000 |
-1.64% |
2026-02-18 |
6.2 |
67254 |
-3.23% |
2026-02-17 |
6.4 |
225644 |
1.56% |
2026-02-16 |
6.3 |
43932 |
-1.59% |
2026-02-15 |
6.4 |
18826 |
1.56% |
2026-02-10 |
6.3 |
71740 |
6.35% |
2026-02-09 |
5.9 |
37386 |
0.00% |
2026-02-08 |
5.9 |
8277 |
-6.78% |
2026-02-05 |
6.3 |
109752 |
6.35% |
2026-02-03 |
5.9 |
21650 |
0.00% |
2026-02-02 |
5.9 |
7334 |
0.00% |
2026-02-01 |
5.9 |
3000 |
0.00% |
2026-01-29 |
5.9 |
14565 |
0.00% |
2026-01-28 |
5.9 |
4493 |
0.00% |
2026-01-27 |
5.9 |
39469 |
0.00% |
2026-01-26 |
5.9 |
28637 |
0.00% |
2026-01-25 |
5.9 |
23107 |
1.69% |
2026-01-22 |
5.8 |
9940 |
0.00% |
2026-01-21 |
5.8 |
27412 |
-3.45% |