BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5.8 |
3001 |
-1.72% |
2026-01-07 |
5.9 |
1 |
3.39% |
2026-01-06 |
5.7 |
7584 |
0.00% |
2026-01-05 |
5.7 |
22541 |
-1.75% |
2026-01-04 |
5.8 |
21080 |
0.00% |
2026-01-01 |
5.8 |
4880 |
1.72% |
2025-12-30 |
5.7 |
12202 |
0.00% |
2025-12-29 |
5.7 |
27247 |
-1.75% |
2025-12-28 |
5.8 |
10618 |
0.00% |
2025-12-24 |
5.8 |
6605 |
1.72% |
2025-12-23 |
5.7 |
43894 |
-1.75% |
2025-12-22 |
5.8 |
6004 |
1.72% |
2025-12-21 |
5.7 |
71501 |
-1.75% |
2025-12-18 |
5.8 |
23142 |
0.00% |
2025-12-17 |
5.8 |
24342 |
0.00% |
2025-12-15 |
5.8 |
16101 |
-3.45% |
2025-12-14 |
6 |
16650 |
0.00% |
2025-12-11 |
6 |
21905 |
1.67% |
2025-12-10 |
5.9 |
1718 |
-1.69% |
2025-12-09 |
6 |
31251 |
3.33% |
2025-12-08 |
5.8 |
774 |
1.72% |
2025-12-07 |
5.7 |
22023 |
-1.75% |
2025-12-04 |
5.8 |
10089 |
-1.72% |
2025-12-03 |
5.9 |
14305 |
1.69% |
2025-12-02 |
5.8 |
15101 |
1.72% |
2025-12-01 |
5.7 |
18918 |
-5.26% |
2025-11-30 |
6 |
3285 |
0.00% |
2025-11-27 |
6 |
3201 |
-3.33% |
2025-11-26 |
6.2 |
6307 |
0.00% |