BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6 |
88777 |
-1.67% |
2026-05-05 |
6.1 |
67901 |
0.00% |
2026-05-04 |
6.1 |
35734 |
0.00% |
2026-05-03 |
6.1 |
17075 |
0.00% |
2026-04-30 |
6.1 |
18942 |
0.00% |
2026-04-29 |
6.1 |
67470 |
-1.64% |
2026-04-28 |
6.2 |
7831 |
3.23% |
2026-04-27 |
6 |
36460 |
0.00% |
2026-04-26 |
6 |
16500 |
-1.67% |
2026-04-23 |
6.1 |
5001 |
0.00% |
2026-04-22 |
6.1 |
3502 |
-1.64% |
2026-04-21 |
6.2 |
21787 |
1.61% |
2026-04-20 |
6.1 |
26911 |
-1.64% |
2026-04-19 |
6.2 |
39869 |
1.61% |
2026-04-16 |
6.1 |
14980 |
0.00% |
2026-04-15 |
6.1 |
104589 |
-1.64% |
2026-04-13 |
6.2 |
850 |
3.23% |
2026-04-12 |
6 |
40355 |
0.00% |
2026-04-09 |
6 |
100974 |
-1.67% |
2026-04-08 |
6.1 |
123463 |
0.00% |
2026-04-07 |
6.1 |
18101 |
0.00% |
2026-04-06 |
6.1 |
8002 |
1.64% |
2026-04-05 |
6 |
21106 |
-5.00% |
2026-04-02 |
6.3 |
39007 |
-1.59% |
2026-04-01 |
6.4 |
22838 |
1.56% |
2026-03-31 |
6.3 |
20303 |
0.00% |
2026-03-30 |
6.3 |
115391 |
-1.59% |
2026-03-29 |
6.4 |
55104 |
-1.56% |
2026-03-25 |
6.5 |
69611 |
0.00% |