BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-10-21 |
7.4 |
3383580 |
-1.35% |
2025-10-20 |
7.5 |
1415684 |
-4.00% |
2025-10-19 |
7.8 |
1720779 |
1.28% |
2025-10-16 |
7.7 |
1369944 |
0.00% |
2025-10-15 |
7.7 |
2352711 |
-3.90% |
2025-10-14 |
8 |
4199127 |
7.50% |
2025-10-13 |
7.4 |
672862 |
-1.35% |
2025-10-12 |
7.5 |
1536142 |
-2.67% |
2025-10-09 |
7.7 |
3018056 |
3.90% |
2025-10-08 |
7.4 |
1907383 |
1.35% |
2025-10-07 |
7.3 |
1293414 |
-1.37% |
2025-10-06 |
7.4 |
1187331 |
2.70% |
2025-10-05 |
7.2 |
305824 |
0.00% |
2025-09-30 |
7.2 |
794442 |
-1.39% |
2025-09-29 |
7.3 |
1012310 |
4.11% |
2025-09-28 |
7 |
1042640 |
-1.43% |
2025-09-25 |
7.1 |
776769 |
0.00% |
2025-09-24 |
7.1 |
637591 |
0.00% |
2025-09-23 |
7.1 |
383577 |
0.00% |
2025-09-22 |
7.1 |
1243333 |
-1.41% |
2025-09-21 |
7.2 |
1059342 |
-1.39% |
2025-09-18 |
7.3 |
910070 |
-1.37% |
2025-09-17 |
7.4 |
1103781 |
0.00% |
2025-09-16 |
7.4 |
2093178 |
0.00% |
2025-09-15 |
7.4 |
1124076 |
0.00% |
2025-09-14 |
7.4 |
2094433 |
1.35% |
2025-09-11 |
7.3 |
1148773 |
1.37% |
2025-09-10 |
7.2 |
947655 |
-2.78% |
2025-09-09 |
7.4 |
2796517 |
-1.35% |