BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
18.3 |
4214084 |
-9.29% |
2026-03-02 |
20 |
5550250 |
6.00% |
2026-03-01 |
18.8 |
5913884 |
9.04% |
2026-02-26 |
17.1 |
4182478 |
8.77% |
2026-02-25 |
15.6 |
572055 |
1.28% |
2026-02-24 |
15.4 |
458871 |
-1.30% |
2026-02-23 |
15.6 |
581109 |
1.92% |
2026-02-22 |
15.3 |
374131 |
-0.65% |
2026-02-19 |
15.4 |
469864 |
-0.65% |
2026-02-18 |
15.5 |
1008193 |
-1.29% |
2026-02-17 |
15.7 |
1147880 |
-1.27% |
2026-02-16 |
15.9 |
2416178 |
0.63% |
2026-02-15 |
15.8 |
1289768 |
3.16% |
2026-02-10 |
15.3 |
999158 |
2.61% |
2026-02-09 |
14.9 |
641740 |
2.01% |
2026-02-08 |
14.6 |
758222 |
-2.05% |
2026-02-05 |
14.9 |
671377 |
-0.67% |
2026-02-03 |
15 |
638780 |
1.33% |
2026-02-02 |
14.8 |
936522 |
-0.68% |
2026-02-01 |
14.9 |
810118 |
-1.34% |
2026-01-29 |
15.1 |
768806 |
-0.66% |
2026-01-28 |
15.2 |
1376731 |
0.00% |
2026-01-27 |
15.2 |
1184881 |
-2.63% |
2026-01-26 |
15.6 |
1834183 |
5.13% |
2026-01-25 |
14.8 |
1219010 |
-4.05% |
2026-01-22 |
15.4 |
1618382 |
-3.90% |
2026-01-21 |
16 |
1767118 |
-0.63% |
2026-01-20 |
16.1 |
4014881 |
8.70% |
2026-01-19 |
14.7 |
908038 |
1.36% |