BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.6 |
1005000 |
5.77% |
2025-11-18 |
14.7 |
1547014 |
7.48% |
2025-11-17 |
13.6 |
645974 |
7.35% |
2025-11-16 |
12.6 |
434342 |
-0.79% |
2025-11-13 |
12.7 |
380855 |
-7.87% |
2025-11-12 |
13.7 |
233428 |
-4.38% |
2025-11-11 |
14.3 |
211730 |
-0.70% |
2025-11-10 |
14.4 |
284878 |
-1.39% |
2025-11-09 |
14.6 |
388740 |
-2.74% |
2025-11-06 |
15 |
404536 |
-2.67% |
2025-11-05 |
15.4 |
476199 |
-1.30% |
2025-11-04 |
15.6 |
386529 |
-2.56% |
2025-11-03 |
16 |
582610 |
-3.13% |
2025-11-02 |
16.5 |
621582 |
-2.42% |
2025-10-30 |
16.9 |
996253 |
7.10% |
2025-10-29 |
15.7 |
539657 |
4.46% |
2025-10-28 |
15 |
286514 |
0.00% |
2025-10-27 |
15 |
209095 |
-2.67% |
2025-10-26 |
15.4 |
459887 |
-1.95% |
2025-10-23 |
15.7 |
333974 |
-0.64% |
2025-10-22 |
15.8 |
316894 |
-1.27% |
2025-10-21 |
16 |
688294 |
1.25% |
2025-10-20 |
15.8 |
488464 |
3.16% |
2025-10-19 |
15.3 |
368947 |
-5.88% |
2025-10-16 |
16.2 |
412599 |
-3.70% |
2025-10-15 |
16.8 |
613178 |
-4.76% |
2025-10-14 |
17.6 |
609010 |
-2.84% |
2025-10-13 |
18.1 |
446324 |
0.00% |
2025-10-12 |
18.1 |
819652 |
0.55% |