BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21.3 |
1133788 |
0.47% |
2026-05-05 |
21.2 |
4153979 |
3.77% |
2026-05-04 |
20.4 |
1237836 |
0.98% |
2026-05-03 |
20.2 |
722273 |
-0.50% |
2026-04-30 |
20.3 |
960561 |
1.97% |
2026-04-29 |
19.9 |
1472690 |
-2.51% |
2026-04-28 |
20.4 |
1380219 |
-1.47% |
2026-04-27 |
20.7 |
1422019 |
-1.45% |
2026-04-26 |
21 |
2258708 |
2.38% |
2026-04-23 |
20.5 |
1384325 |
-0.49% |
2026-04-22 |
20.6 |
3256037 |
-3.40% |
2026-04-21 |
21.3 |
2708391 |
1.41% |
2026-04-20 |
21 |
3593646 |
-2.38% |
2026-04-19 |
21.5 |
2864453 |
-2.33% |
2026-04-16 |
22 |
8203007 |
5.45% |
2026-04-15 |
20.8 |
2189347 |
3.37% |
2026-04-13 |
20.1 |
2572560 |
1.49% |
2026-04-12 |
19.8 |
1718305 |
-0.51% |
2026-04-09 |
19.9 |
2289915 |
-5.03% |
2026-04-08 |
20.9 |
3101927 |
1.91% |
2026-04-07 |
20.5 |
2686625 |
5.37% |
2026-04-06 |
19.4 |
1553258 |
-1.03% |
2026-04-05 |
19.6 |
2299088 |
-5.61% |
2026-04-02 |
20.7 |
3360681 |
-1.93% |
2026-04-01 |
21.1 |
2546210 |
0.00% |
2026-03-31 |
21.1 |
4170074 |
-3.32% |
2026-03-30 |
21.8 |
4434947 |
0.92% |
2026-03-29 |
21.6 |
4974054 |
0.93% |
2026-03-25 |
21.4 |
3266190 |
-4.21% |