BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.5 |
491327 |
1.48% |
2026-01-07 |
13.3 |
288209 |
-1.50% |
2026-01-06 |
13.5 |
353653 |
3.70% |
2026-01-05 |
13 |
710227 |
-3.85% |
2026-01-04 |
13.5 |
947894 |
-7.41% |
2026-01-01 |
14.5 |
343705 |
0.69% |
2025-12-30 |
14.4 |
448471 |
-0.69% |
2025-12-29 |
14.5 |
180641 |
0.00% |
2025-12-28 |
14.5 |
194996 |
1.38% |
2025-12-24 |
14.3 |
394436 |
-1.40% |
2025-12-23 |
14.5 |
323022 |
-1.38% |
2025-12-22 |
14.7 |
311873 |
0.68% |
2025-12-21 |
14.6 |
310227 |
-0.68% |
2025-12-18 |
14.7 |
206613 |
-1.36% |
2025-12-17 |
14.9 |
474565 |
-2.68% |
2025-12-15 |
15.3 |
481190 |
-2.61% |
2025-12-14 |
15.7 |
841751 |
0.00% |
2025-12-11 |
15.7 |
911338 |
3.82% |
2025-12-10 |
15.1 |
593595 |
-1.99% |
2025-12-09 |
15.4 |
475732 |
2.60% |
2025-12-08 |
15 |
316201 |
2.00% |
2025-12-07 |
14.7 |
305767 |
-2.04% |
2025-12-04 |
15 |
623149 |
-3.33% |
2025-12-03 |
15.5 |
830050 |
-1.29% |
2025-12-02 |
15.7 |
645227 |
3.82% |
2025-12-01 |
15.1 |
575774 |
-2.65% |
2025-11-30 |
15.5 |
743476 |
-1.94% |
2025-11-27 |
15.8 |
478185 |
-0.63% |
2025-11-26 |
15.9 |
658110 |
0.00% |